Hinata Historical Data

HNTAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0454
+0.46%
$ 997,431 $ 3,006
Sep 6, 2023 $ 0.0205
+0.26%
$ 450,807 $ 8,043
Sep 5, 2023 $ 0.0205
+0.11%
$ 449,540 $ 8,011
Aug 18, 2023 $ 0.0187
-1.43%
$ 409,037 $ 2,788
Aug 16, 2023 $ 0.0342
+0.00%
$ -- $ 0
Aug 15, 2023 $ 0.0342
+0.16%
$ 749,342 $ 0
Aug 14, 2023 $ 0.0343
-0.02%
$ -- $ 0
Aug 13, 2023 $ 0.0342
+0.31%
$ 749,706 $ 0
Aug 12, 2023 $ 0.0341
-31.85%
$ 747,220 $ 21
Aug 11, 2023 $ 0.0499
+72.82%
$ 1.09 million $ 2,070
Aug 10, 2023 $ 0.0289
-59.45%
$ 631,947 $ 4
Aug 9, 2023 $ 0.0713
+177.00%
$ 1.56 million $ 31,162
Aug 8, 2023 $ 0.0258
-0.83%
$ 563,615 $ 11,810
Aug 6, 2023 $ 0.0311
-0.30%
$ 679,801 $ 12
Aug 5, 2023 $ 0.0442
+0.27%
$ 965,396 $ 689
Aug 4, 2023 $ 0.0486
+0.00%
$ -- $ 4
Aug 3, 2023 $ 0.0486
+0.16%
$ 1.06 million $ 4
Aug 2, 2023 $ 0.0489
+0.30%
$ -- $ 1
Aug 1, 2023 $ 0.0488
-0.45%
$ 1.07 million $ 13
Jul 31, 2023 $ 0.0311
+43.77%
$ 679,571 $ 66
Jul 30, 2023 $ 0.053
+85.32%
$ 1.16 million $ 60
Jul 29, 2023 $ 0.0463
-0.05%
$ 1.01 million $ 2
Jul 28, 2023 $ 0.0463
-22.26%
$ 1.01 million $ 28
Jul 27, 2023 $ 0.0596
-1.77%
$ 1.3 million $ 8,863
Jul 26, 2023 $ 0.0608
-22.32%
$ 1.25 million $ 9,362
Jul 25, 2023 $ 0.0776
-13.95%
$ 1.6 million $ 4,871
Jul 24, 2023 $ 0.0901
+0.86%
$ 1.86 million $ 520
Jul 23, 2023 $ 0.0893
-96.79%
$ 1.84 million $ 613
Jul 22, 2023 $ 2.78
+3,237.44%
$ 57.26 million $ 2.52 million
Jul 21, 2023 $ 0.0835
-37.30%
$ 1.72 million $ 11,781
Jul 20, 2023 $ 0.134
-22.29%
$ 2.75 million $ 12,747
Jul 19, 2023 $ 0.171
-2.60%
$ 3.52 million $ 1,059
Jul 18, 2023 $ 0.175
+0.34%
$ 3.61 million $ 6,003
Download