REPUBLICAN Historical Data

REPUBLICAN
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0₅811
+0.00%
$-- $5
May 7, 2025 $0.0₅674
+0.00%
$-- $4
Apr 30, 2025 $0.0₅667
+0.98%
$-- $4
Apr 29, 2025 $0.0₅68
+1.85%
$6,639 $4
Apr 28, 2025 $0.0₅67
+0.45%
$6,538 $4
Apr 27, 2025 $0.0₅672
-0.85%
$6,562 $4
Apr 26, 2025 $0.0₅673
+0.00%
$6,563 $4
Apr 19, 2025 $0.0₅629
+0.00%
$6,140 $4
Nov 1, 2024 $0.0000113
+2.02%
$-- $81
Oct 31, 2024 $0.0000111
-12.14%
$10,815 $598
Oct 30, 2024 $0.0000127
+0.50%
$-- $18
Oct 29, 2024 $0.0000126
-1.13%
$12,275 $18
Oct 8, 2024 $0.0₅992
-0.51%
$9,680 $1,414
Oct 7, 2024 $0.0₅999
-2.79%
$9,750 $1,424
Oct 6, 2024 $0.0₅837
+2.43%
$8,165 $25
Oct 5, 2024 $0.0₅818
+0.12%
$7,980 $74
Sep 12, 2024 $0.0₅729
+1.62%
$-- $41
Sep 11, 2024 $0.0₅718
+1.31%
$7,011 $36
Aug 25, 2024 $0.0₅885
-0.12%
$8,638 $12
Aug 24, 2024 $0.0₅885
+1.32%
$8,641 $33
Aug 15, 2024 $0.0₅824
-0.97%
$-- $49
Aug 14, 2024 $0.0₅833
-0.65%
$8,129 $50
Aug 9, 2024 $0.0₅937
-5.30%
$9,143 $47
Aug 8, 2024 $0.0₅989
+3.26%
$9,654 $53
Jul 28, 2024 $0.0000122
-0.31%
$11,902 $54
Jul 27, 2024 $0.0000123
-0.75%
$11,959 $62
Jul 25, 2024 $0.0000144
-4.24%
$-- $442
Jul 24, 2024 $0.0000148
+4.55%
$14,468 $443
Jul 23, 2024 $0.0000142
-15.16%
$13,841 $98
Jul 22, 2024 $0.0000168
+10.00%
$16,396 $699
Jul 21, 2024 $0.0000156
+0.64%
$-- $533
Jul 20, 2024 $0.0000156
-20.09%
$15,194 $1,366
Jul 19, 2024 $0.0000195
-54.20%
$19,009 $1,765
Jul 18, 2024 $0.0000425
+9.94%
$41,468 $12,854
Download