REPUBLICAN Historical Data

REPUBLICAN
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅811
+0.00%
$ -- $ 5
May 7, 2025 $ 0.0₅674
+0.00%
$ -- $ 4
Apr 30, 2025 $ 0.0₅667
+0.98%
$ -- $ 4
Apr 29, 2025 $ 0.0₅68
+1.85%
$ 6,639 $ 4
Apr 28, 2025 $ 0.0₅67
+0.45%
$ 6,538 $ 4
Apr 27, 2025 $ 0.0₅672
-0.85%
$ 6,562 $ 4
Apr 26, 2025 $ 0.0₅673
+0.00%
$ 6,563 $ 4
Apr 19, 2025 $ 0.0₅629
+0.00%
$ 6,140 $ 4
Nov 1, 2024 $ 0.0000113
+2.02%
$ -- $ 81
Oct 31, 2024 $ 0.0000111
-12.14%
$ 10,815 $ 598
Oct 30, 2024 $ 0.0000127
+0.50%
$ -- $ 18
Oct 29, 2024 $ 0.0000126
-1.13%
$ 12,275 $ 18
Oct 8, 2024 $ 0.0₅992
-0.51%
$ 9,680 $ 1,414
Oct 7, 2024 $ 0.0₅999
-2.79%
$ 9,750 $ 1,424
Oct 6, 2024 $ 0.0₅837
+2.43%
$ 8,165 $ 25
Oct 5, 2024 $ 0.0₅818
+0.12%
$ 7,980 $ 74
Sep 12, 2024 $ 0.0₅729
+1.62%
$ -- $ 41
Sep 11, 2024 $ 0.0₅718
+1.31%
$ 7,011 $ 36
Aug 25, 2024 $ 0.0₅885
-0.12%
$ 8,638 $ 12
Aug 24, 2024 $ 0.0₅885
+1.32%
$ 8,641 $ 33
Aug 15, 2024 $ 0.0₅824
-0.97%
$ -- $ 49
Aug 14, 2024 $ 0.0₅833
-0.65%
$ 8,129 $ 50
Aug 9, 2024 $ 0.0₅937
-5.30%
$ 9,143 $ 47
Aug 8, 2024 $ 0.0₅989
+3.26%
$ 9,654 $ 53
Jul 28, 2024 $ 0.0000122
-0.31%
$ 11,902 $ 54
Jul 27, 2024 $ 0.0000123
-0.75%
$ 11,959 $ 62
Jul 25, 2024 $ 0.0000144
-4.24%
$ -- $ 442
Jul 24, 2024 $ 0.0000148
+4.55%
$ 14,468 $ 443
Jul 23, 2024 $ 0.0000142
-15.16%
$ 13,841 $ 98
Jul 22, 2024 $ 0.0000168
+10.00%
$ 16,396 $ 699
Jul 21, 2024 $ 0.0000156
+0.64%
$ -- $ 533
Jul 20, 2024 $ 0.0000156
-20.09%
$ 15,194 $ 1,366
Jul 19, 2024 $ 0.0000195
-54.20%
$ 19,009 $ 1,765
Jul 18, 2024 $ 0.0000425
+9.94%
$ 41,468 $ 12,854
Download