REPUBLICAN Historical Data

REPUBLICAN
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₅811
+0.00%
$-- $5
May 5 $0.0₅674
+0.00%
$-- $4
Apr 28 $0.0₅667
+0.00%
$-- $12
Apr 21 $0.0₅672
-0.01%
$6,562 $8
Apr 14 $0.0₅629
+0.00%
$-- $4
Oct 28 $0.0000113
-10.82%
$-- $715
Oct 7 $0.0₅992
-3.49%
$-- $2,838
Sep 30 $0.0₅818
+0.12%
$8,165 $74
Sep 9 $0.0₅729
+2.80%
$-- $76
Aug 19 $0.0₅885
+1.32%
$8,638 $33
Aug 12 $0.0₅824
-1.66%
$-- $99
Aug 5 $0.0₅937
-2.20%
$-- $100
Jul 22 $0.0000123
-19.77%
$11,902 $1,743
Jul 15 $0.0000156
-59.72%
$-- $15,986
Download