REPUBLICAN Historical Data

REPUBLICAN
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅811
+0.00%
$ -- $ 5
May 5 $ 0.0₅674
+0.00%
$ -- $ 4
Apr 28 $ 0.0₅667
+0.00%
$ -- $ 12
Apr 21 $ 0.0₅672
-0.01%
$ 6,562 $ 8
Apr 14 $ 0.0₅629
+0.00%
$ -- $ 4
Oct 28 $ 0.0000113
-10.82%
$ -- $ 715
Oct 7 $ 0.0₅992
-3.49%
$ -- $ 2,838
Sep 30 $ 0.0₅818
+0.12%
$ 8,165 $ 74
Sep 9 $ 0.0₅729
+2.80%
$ -- $ 76
Aug 19 $ 0.0₅885
+1.32%
$ 8,638 $ 33
Aug 12 $ 0.0₅824
-1.66%
$ -- $ 99
Aug 5 $ 0.0₅937
-2.20%
$ -- $ 100
Jul 22 $ 0.0000123
-19.77%
$ 11,902 $ 1,743
Jul 15 $ 0.0000156
-59.72%
$ -- $ 15,986
Download