Bridged USDT (Sonic Labs) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.71 million $ 24,236
Apr 10, 2026 $ 1
+0.02%
$ 2.71 million $ 17,009
Apr 9, 2026 $ 1
+0.00%
$ 2.71 million $ 549
Apr 8, 2026 $ 1
+0.01%
$ 2.71 million $ 7,751
Apr 7, 2026 $ 1
+0.00%
$ 2.71 million $ 20,519
Apr 6, 2026 $ 1
+0.00%
$ 2.71 million $ 6,875
Apr 5, 2026 $ 1
+0.00%
$ 2.71 million $ 3,568
Apr 4, 2026 $ 1
+0.00%
$ 2.71 million $ 2,792
Apr 3, 2026 $ 1
+0.01%
$ 2.71 million $ 14,259
Apr 2, 2026 $ 1
+0.01%
$ 2.71 million $ 18,234
Apr 1, 2026 $ 1
+0.01%
$ 2.71 million $ 10,825
Mar 31, 2026 $ 1
+0.00%
$ 2.71 million $ 7,364
Mar 30, 2026 $ 1
+0.00%
$ 2.71 million $ 7,448
Mar 29, 2026 $ 1
+0.01%
$ 2.71 million $ 10,533
Mar 28, 2026 $ 1
+0.00%
$ 2.71 million $ 4,002
Mar 27, 2026 $ 1
-0.03%
$ 2.71 million $ 24,979
Mar 26, 2026 $ 1
-0.02%
$ 2.71 million $ 22,960
Mar 25, 2026 $ 1
+0.01%
$ 2.71 million $ 5,621
Mar 24, 2026 $ 1
+0.00%
$ 2.71 million $ 413
Mar 23, 2026 $ 1
-0.01%
$ 2.71 million $ 4,651
Mar 22, 2026 $ 1
+0.00%
$ 2.71 million $ 6,014
Mar 21, 2026 $ 1
+0.00%
$ 2.71 million $ 692
Mar 20, 2026 $ 1
-0.01%
$ 2.71 million $ 4,073
Mar 19, 2026 $ 1
-0.01%
$ 2.71 million $ 9,026
Mar 18, 2026 $ 1
+0.01%
$ 2.71 million $ 16,462
Mar 17, 2026 $ 1
+0.00%
$ 2.71 million $ 11,008
Mar 16, 2026 $ 1
+0.00%
$ 2.71 million $ 4,993
Mar 15, 2026 $ 1
+0.00%
$ 2.71 million $ 6,007
Mar 14, 2026 $ 1
+0.00%
$ 2.71 million $ 816
Mar 13, 2026 $ 1
+0.01%
$ 2.71 million $ 6,527
Mar 12, 2026 $ 1
+0.00%
$ 2.71 million $ 2,709
Mar 11, 2026 $ 1
+0.00%
$ 2.71 million $ 29
Mar 10, 2026 $ 1
+0.00%
$ 2.71 million $ 1,180
Mar 9, 2026 $ 1
+0.00%
$ 2.71 million $ 2,684
Mar 8, 2026 $ 1
+0.00%
$ 2.71 million $ 1,305
Mar 7, 2026 $ 1
+0.00%
$ 2.71 million $ 6,078
Mar 6, 2026 $ 1
-0.01%
$ 2.71 million $ 24,808
Mar 5, 2026 $ 1
-0.01%
$ 2.71 million $ 29,184
Mar 4, 2026 $ 1
+0.04%
$ 2.71 million $ 39,597
Mar 3, 2026 $ 1
+0.00%
$ 2.71 million $ 1,633
Mar 2, 2026 $ 1
-0.01%
$ 2.71 million $ 4,734
Mar 1, 2026 $ 1
+0.01%
$ 2.71 million $ 6,856
Feb 28, 2026 $ 1
+0.01%
$ 2.71 million $ 13,580
Feb 27, 2026 $ 1
+0.00%
$ 2.71 million $ 2,595
Feb 26, 2026 $ 1
+0.00%
$ 2.71 million $ 1,260
Feb 25, 2026 $ 1
+0.01%
$ 2.71 million $ 4,470
Feb 24, 2026 $ 1
+0.00%
$ 2.71 million $ 9,668
Feb 23, 2026 $ 1
+0.01%
$ 2.71 million $ 4,171
Feb 22, 2026 $ 1
+0.00%
$ 2.71 million $ 27,766
Feb 21, 2026 $ 1
+0.01%
$ 2.71 million $ 3,212
Download