Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDT (Sonic Labs) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.999
+0.00%
$2.71 million $15,128
Yesterday $0.999
+0.02%
$2.71 million $13,191
Nov 12, 2026 $0.999
-0.02%
$2.71 million $10,619
Nov 11, 2026 $0.999
+0.01%
$2.71 million $3,002
Nov 10, 2026 $0.999
-0.01%
$2.71 million $1,535
Nov 9, 2026 $0.999
+0.00%
$2.71 million $5,144
Nov 8, 2026 $0.999
-0.01%
$2.71 million $2,652
Nov 7, 2026 $0.999
+0.02%
$2.71 million $5,139
Nov 6, 2026 $0.999
-0.05%
$2.71 million $14,932
Nov 5, 2026 $0.999
+0.00%
$2.71 million $18
Nov 4, 2026 $0.999
+0.01%
$2.71 million $3,769
Nov 3, 2026 $0.999
+0.00%
$2.71 million $490
Nov 2, 2026 $0.999
+0.01%
$2.71 million $3,827
Nov 1, 2026 $0.999
+0.00%
$2.71 million $1,080
Oct 31, 2026 $0.999
-0.01%
$2.71 million $4,929
Oct 30, 2026 $0.999
+0.03%
$2.71 million $13,617
Oct 29, 2026 $0.999
-0.03%
$2.71 million $10,807
Oct 28, 2026 $0.999
+0.04%
$2.71 million $13,710
Oct 27, 2026 $0.999
-0.01%
$2.71 million $4,086
Oct 26, 2026 $0.999
+0.00%
$2.71 million $28,114
Oct 25, 2026 $0.999
+0.00%
$2.71 million $11,522
Oct 24, 2026 $0.999
+0.02%
$2.71 million $19,327
Oct 23, 2026 $0.999
-0.02%
$2.71 million $12,838
Oct 22, 2026 $0.999
+0.02%
$2.71 million $6,235
Oct 21, 2026 $0.999
-0.02%
$2.71 million $31,396
Oct 20, 2026 $0.999
-0.01%
$2.71 million $21,050
Sep 22, 2026 $1
+0.03%
$-- $60,565
Sep 21, 2026 $1
+0.02%
$2.71 million $45,711
Sep 20, 2026 $1
+0.00%
$2.71 million $3,179
Sep 19, 2026 $1
+0.00%
$2.71 million $9,624
Sep 18, 2026 $1
+0.03%
$2.71 million $12,116
Sep 17, 2026 $0.999
-0.01%
$2.71 million $3,802
Sep 16, 2026 $0.999
-0.01%
$2.71 million $4,512
Sep 15, 2026 $0.999
-0.04%
$2.71 million $16,556
Sep 14, 2026 $1
+0.00%
$2.71 million $2,537
Sep 13, 2026 $1
+0.00%
$2.71 million $48
Sep 12, 2026 $1
+0.00%
$2.71 million $474
Sep 11, 2026 $1
+0.00%
$2.71 million $4,295
Sep 10, 2026 $1
+0.00%
$2.71 million $1,721
Sep 9, 2026 $1
+0.00%
$2.71 million $4,930
Sep 8, 2026 $1
-0.02%
$2.71 million $15,735
Sep 7, 2026 $1
-0.01%
$2.71 million $6,064
Sep 6, 2026 $1
+0.00%
$2.71 million $1,179
Sep 5, 2026 $1
-0.01%
$2.71 million $20,048
Sep 4, 2026 $1
+0.04%
$2.71 million $14,696
Sep 3, 2026 $1
+0.01%
$2.71 million $9,022
Sep 2, 2026 $1
+0.00%
$2.71 million $1,635
Sep 1, 2026 $1
+0.01%
$2.71 million $6,974
Aug 31, 2026 $1
-0.04%
$2.71 million $23,512
Aug 30, 2026 $1
+0.00%
$2.71 million $773
Download