Bridged USDT (Sonic Labs) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.71 million $ 493
Yesterday $ 1
+0.00%
$ 2.71 million $ 517
May 9, 2026 $ 1
+0.00%
$ 2.71 million $ 1,127
May 8, 2026 $ 1
+0.00%
$ 2.71 million $ 580
May 7, 2026 $ 1
+0.00%
$ 2.71 million $ 3,831
May 6, 2026 $ 1
+0.00%
$ 2.71 million $ 1,404
May 5, 2026 $ 1
+0.00%
$ 2.71 million $ 1,765
May 4, 2026 $ 1
+0.00%
$ 2.71 million $ 8,724
May 3, 2026 $ 1
+0.00%
$ 2.71 million $ 5,821
May 2, 2026 $ 1
+0.00%
$ 2.71 million $ 311
May 1, 2026 $ 1
+0.00%
$ 2.71 million $ 577
Apr 30, 2026 $ 1
-0.01%
$ 2.71 million $ 8,782
Apr 29, 2026 $ 1
-0.01%
$ 2.71 million $ 9,528
Apr 28, 2026 $ 1
-0.01%
$ 2.71 million $ 12,350
Apr 27, 2026 $ 1
+0.00%
$ 2.71 million $ 11,798
Apr 26, 2026 $ 1
-0.02%
$ 2.71 million $ 9,540
Apr 25, 2026 $ 1
+0.00%
$ 2.71 million $ 2,143
Apr 24, 2026 $ 1
-0.01%
$ 2.71 million $ 4,741
Apr 23, 2026 $ 1
+0.00%
$ 2.71 million $ 16,098
Apr 22, 2026 $ 1
-0.01%
$ 2.71 million $ 44,642
Apr 21, 2026 $ 1
+0.01%
$ 2.71 million $ 13,065
Apr 20, 2026 $ 1
+0.00%
$ 2.71 million $ 17,585
Apr 19, 2026 $ 1
+0.00%
$ 2.71 million $ 8,813
Apr 18, 2026 $ 1
+0.01%
$ 2.71 million $ 5,343
Apr 17, 2026 $ 1
+0.00%
$ 2.71 million $ 8,597
Apr 16, 2026 $ 1
-0.01%
$ 2.71 million $ 10,790
Apr 15, 2026 $ 1
-0.02%
$ 2.71 million $ 8,877
Apr 14, 2026 $ 1
+0.04%
$ 2.72 million $ 62,915
Apr 13, 2026 $ 1
+0.00%
$ 2.71 million $ 11,098
Apr 12, 2026 $ 1
+0.00%
$ 2.71 million $ 15,175
Apr 11, 2026 $ 1
+0.00%
$ 2.71 million $ 22,547
Apr 10, 2026 $ 1
+0.02%
$ 2.71 million $ 17,009
Apr 9, 2026 $ 1
+0.00%
$ 2.71 million $ 549
Apr 8, 2026 $ 1
+0.01%
$ 2.71 million $ 7,751
Apr 7, 2026 $ 1
+0.00%
$ 2.71 million $ 20,519
Apr 6, 2026 $ 1
+0.00%
$ 2.71 million $ 6,875
Apr 5, 2026 $ 1
+0.00%
$ 2.71 million $ 3,568
Apr 4, 2026 $ 1
+0.00%
$ 2.71 million $ 2,792
Apr 3, 2026 $ 1
+0.01%
$ 2.71 million $ 14,259
Apr 2, 2026 $ 1
+0.01%
$ 2.71 million $ 18,234
Apr 1, 2026 $ 1
+0.01%
$ 2.71 million $ 10,825
Mar 31, 2026 $ 1
+0.00%
$ 2.71 million $ 7,364
Mar 30, 2026 $ 1
+0.00%
$ 2.71 million $ 7,448
Mar 29, 2026 $ 1
+0.01%
$ 2.71 million $ 10,533
Mar 28, 2026 $ 1
+0.00%
$ 2.71 million $ 4,002
Mar 27, 2026 $ 1
-0.03%
$ 2.71 million $ 24,979
Mar 26, 2026 $ 1
-0.02%
$ 2.71 million $ 22,960
Mar 25, 2026 $ 1
+0.01%
$ 2.71 million $ 5,621
Mar 24, 2026 $ 1
+0.00%
$ 2.71 million $ 413
Mar 23, 2026 $ 1
-0.01%
$ 2.71 million $ 4,651
Download