Bridged USDT (Sonic Labs) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 2.71 million $ 6,545
Yesterday $ 0.999
+0.02%
$ 2.71 million $ 29,246
Jul 10, 2026 $ 0.999
-0.02%
$ 2.71 million $ 76,757
Jul 9, 2026 $ 0.999
+0.00%
$ 2.71 million $ 4,640
Jul 8, 2026 $ 0.999
-0.01%
$ 2.71 million $ 5,879
Jul 7, 2026 $ 0.999
+0.01%
$ 2.71 million $ 15,693
Jul 6, 2026 $ 0.999
+0.02%
$ 2.71 million $ 27,993
Jul 5, 2026 $ 0.999
+0.00%
$ 2.71 million $ 3,001
Jul 4, 2026 $ 0.999
+0.01%
$ 2.71 million $ 14,573
Jul 3, 2026 $ 0.999
+0.00%
$ 2.71 million $ 9,199
Jul 2, 2026 $ 0.999
+0.00%
$ 2.71 million $ 11,322
Jul 1, 2026 $ 0.999
-0.02%
$ 2.71 million $ 40,774
Jun 30, 2026 $ 0.999
+0.04%
$ 2.71 million $ 12,607
Jun 29, 2026 $ 0.999
+0.00%
$ 2.71 million $ 153
Jun 28, 2026 $ 0.999
+0.00%
$ 2.71 million $ 2,047
Jun 27, 2026 $ 0.999
-0.01%
$ 2.71 million $ 2,400
Jun 26, 2026 $ 0.999
+0.01%
$ 2.71 million $ 3,316
Jun 25, 2026 $ 0.999
+0.00%
$ 2.71 million $ 89
Jun 23, 2026 $ 0.999
+0.00%
$ -- $ 10,174
Jun 22, 2026 $ 0.999
+0.00%
$ 2.71 million $ 11,312
Jun 21, 2026 $ 0.999
-0.01%
$ 2.71 million $ 2,083
Jun 20, 2026 $ 0.999
-0.03%
$ 2.71 million $ 19,299
Jun 19, 2026 $ 1
+0.04%
$ 2.71 million $ 17,588
Jun 18, 2026 $ 0.999
-0.02%
$ 2.71 million $ 16,687
Jun 17, 2026 $ 0.999
+0.00%
$ 2.71 million $ 25,346
Jun 16, 2026 $ 0.999
-0.02%
$ 2.71 million $ 16,242
Jun 15, 2026 $ 1
+0.00%
$ 2.71 million $ 14,031
Jun 14, 2026 $ 1
+0.00%
$ 2.71 million $ 3,184
Jun 13, 2026 $ 1
+0.00%
$ 2.71 million $ 588
Jun 12, 2026 $ 1
+0.08%
$ 2.71 million $ 26,179
Jun 11, 2026 $ 0.999
-0.10%
$ 2.71 million $ 122,698
Jun 10, 2026 $ 1
+0.00%
$ 2.71 million $ 668
Jun 9, 2026 $ 1
+0.00%
$ 2.71 million $ 5,790
Jun 8, 2026 $ 1
-0.01%
$ 2.71 million $ 10,769
Jun 7, 2026 $ 1
+0.00%
$ 2.71 million $ 3,706
Jun 6, 2026 $ 1
+0.00%
$ 2.71 million $ 922
Jun 5, 2026 $ 1
+0.06%
$ 2.71 million $ 24,054
Jun 4, 2026 $ 0.999
-0.03%
$ 2.71 million $ 8,621
Jun 3, 2026 $ 1
+0.03%
$ 2.71 million $ 10,319
Jun 2, 2026 $ 0.999
+0.00%
$ 2.71 million $ 1,948
Jun 1, 2026 $ 0.999
+0.01%
$ 2.71 million $ 5,728
May 31, 2026 $ 0.999
+0.00%
$ 2.71 million $ 284
May 30, 2026 $ 0.999
-0.03%
$ 2.71 million $ 12,237
May 29, 2026 $ 0.999
+0.03%
$ 2.71 million $ 11,603
May 28, 2026 $ 0.999
+0.00%
$ 2.71 million $ 2,185
May 27, 2026 $ 0.999
-0.03%
$ 2.71 million $ 9,224
May 26, 2026 $ 0.999
+0.00%
$ 2.71 million $ 10,252
May 25, 2026 $ 0.999
+0.01%
$ 2.71 million $ 5,649
May 24, 2026 $ 0.999
+0.00%
$ 2.71 million $ 522
May 23, 2026 $ 0.999
+0.00%
$ 2.71 million $ 1,455
Download