Bridged USDT (Sonic Labs) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.999
+0.00%
$ 2.71 million $ 284
Today, at 7 PM $ 0.999
+0.00%
$ 2.71 million $ 284
Today, at 6 PM $ 0.999
+0.00%
$ 2.71 million $ 261
Today, at 5 PM $ 0.999
+0.00%
$ 2.71 million $ 264
Today, at 4 PM $ 0.999
+0.00%
$ 2.71 million $ 8,213
Today, at 3 PM $ 0.999
+0.00%
$ 2.71 million $ 9,327
Today, at 2 PM $ 0.999
+0.00%
$ 2.71 million $ 11,395
Today, at 1 PM $ 0.999
+0.00%
$ 2.71 million $ 11,361
Today, at 12 PM $ 0.999
+0.00%
$ 2.71 million $ 11,361
Today, at 11 AM $ 0.999
+0.00%
$ 2.71 million $ 11,335
Today, at 10 AM $ 0.999
+0.00%
$ 2.71 million $ 11,335
Today, at 9 AM $ 0.999
+0.00%
$ 2.71 million $ 11,337
Today, at 8 AM $ 0.999
+0.00%
$ 2.71 million $ 11,248
Today, at 7 AM $ 0.999
+0.00%
$ 2.71 million $ 11,251
Today, at 6 AM $ 0.999
+0.00%
$ 2.71 million $ 11,261
Today, at 5 AM $ 0.999
+0.00%
$ 2.71 million $ 11,299
Today, at 4 AM $ 0.999
+0.00%
$ 2.71 million $ 11,621
Today, at 3 AM $ 0.999
+0.00%
$ 2.71 million $ 11,621
Today, at 2 AM $ 0.999
+0.00%
$ 2.71 million $ 11,630
Today, at 1 AM $ 0.999
+0.00%
$ 2.71 million $ 11,630
Today, at 12 AM $ 0.999
+0.00%
$ 2.71 million $ 11,931
Yesterday, at 11 PM $ 0.999
+0.00%
$ 2.71 million $ 12,237
Yesterday, at 10 PM $ 0.999
+0.00%
$ 2.71 million $ 12,237
Yesterday, at 9 PM $ 0.999
+0.00%
$ 2.71 million $ 12,307
Yesterday, at 8 PM $ 0.999
+0.00%
$ 2.71 million $ 12,408
Yesterday, at 7 PM $ 0.999
+0.00%
$ 2.71 million $ 12,408
Yesterday, at 6 PM $ 0.999
+0.00%
$ 2.71 million $ 12,414
Yesterday, at 5 PM $ 0.999
+0.00%
$ 2.71 million $ 12,411
Yesterday, at 4 PM $ 1
+0.00%
$ 2.71 million $ 4,629
Yesterday, at 3 PM $ 1
+0.00%
$ 2.71 million $ 11,493
Yesterday, at 2 PM $ 1
+0.01%
$ 2.71 million $ 9,424
Yesterday, at 1 PM $ 0.999
+0.00%
$ 2.71 million $ 9,414
Yesterday, at 12 PM $ 0.999
+0.00%
$ 2.71 million $ 9,711
Yesterday, at 11 AM $ 0.999
+0.00%
$ 2.71 million $ 10,622
Yesterday, at 10 AM $ 0.999
+0.00%
$ 2.71 million $ 10,823
Yesterday, at 9 AM $ 0.999
+0.00%
$ 2.71 million $ 10,906
Yesterday, at 8 AM $ 0.999
+0.00%
$ 2.71 million $ 10,911
Yesterday, at 7 AM $ 0.999
+0.00%
$ 2.71 million $ 10,907
Yesterday, at 6 AM $ 0.999
+0.00%
$ 2.71 million $ 10,898
Yesterday, at 5 AM $ 0.999
+0.00%
$ 2.71 million $ 10,828
Yesterday, at 4 AM $ 0.999
+0.00%
$ 2.71 million $ 11,462
Yesterday, at 3 AM $ 0.999
+0.00%
$ 2.71 million $ 11,462
Yesterday, at 2 AM $ 0.999
+0.00%
$ 2.71 million $ 11,563
Yesterday, at 1 AM $ 0.999
+0.00%
$ 2.71 million $ 11,753
Yesterday, at 12 AM $ 0.999
+0.00%
$ 2.71 million $ 11,803
May 29, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 11,603
May 29, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 11,382
May 29, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 11,383
May 29, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 11,312
May 29, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 11,436
Download