Bridged USDT (Sonic Labs) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
+0.04%
$2.71 million $282,284
Jul 2026 $0.999
-0.02%
$2.71 million $118,485
Jun 2026 $0.999
+0.01%
$2.71 million $24,492
May 2026 $0.999
-0.08%
$2.71 million $8,411
Apr 2026 $1
+0.05%
$2.71 million $398,026
Mar 2026 $1
-0.04%
$2.71 million $274,384
Feb 2026 $1
+0.13%
$2.71 million $625,958
Jan 2026 $0.999
+0.00%
$2.71 million $1.33 million
Dec 2025 $0.999
-0.12%
$2.71 million $910,237
Nov 2025 $1
+0.03%
$2.71 million $1.42 million
Oct 2025 $1
-0.03%
$2.71 million $1.04 million
Sep 2025 $1
+0.03%
$2.71 million $1.36 million
Aug 2025 $1
+0.03%
$2.71 million $2.12 million
Jul 2025 $1
-0.04%
$2.71 million $3.18 million
Jun 2025 $1
+0.00%
$2.71 million $3.28 million
May 2025 $1
-0.02%
$2.71 million $8.26 million
Download