Bridged USDT (Sonic Labs) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1
+0.03%
$ 2.71 million $ 60,921
Mar 23 $ 1
-0.05%
$ 2.71 million $ 62,626
Mar 16 $ 1
+0.00%
$ 2.71 million $ 52,267
Mar 9 $ 1
+0.00%
$ 2.71 million $ 19,951
Mar 2 $ 1
+0.00%
$ 2.71 million $ 106,034
Feb 23 $ 1
+0.03%
$ 2.71 million $ 42,600
Feb 16 $ 1
+0.02%
$ 2.71 million $ 41,268
Feb 9 $ 1
+0.02%
$ 2.71 million $ 77,209
Feb 2 $ 0.999
+0.02%
$ 2.71 million $ 355,875
Jan 26 $ 0.999
-0.04%
$ 2.71 million $ 399,819
Jan 19 $ 0.999
-0.07%
$ 2.71 million $ 224,788
Jan 12 $ 1
+0.04%
$ 2.71 million $ 684,989
Jan 5 $ 0.999
-0.06%
$ 2.71 million $ 77,119
Dec 29 $ 1
+0.02%
$ 2.71 million $ 108,941
Dec 22 $ 0.999
-0.02%
$ 2.71 million $ 171,065
Dec 15 $ 1
-0.05%
$ 2.71 million $ 161,819
Dec 8 $ 1
+0.00%
$ 2.71 million $ 7,616
Dec 1 $ 1
+0.00%
$ -- $ 486,621
Nov 24 $ 1
+0.04%
$ 2.71 million $ 165,807
Nov 17 $ 0.999
+0.00%
$ 2.71 million $ 367,818
Nov 10 $ 0.999
-0.04%
$ 2.71 million $ 230,848
Nov 3 $ 1
-0.02%
$ 2.71 million $ 453,478
Oct 27 $ 1
-0.06%
$ 2.71 million $ 195,858
Oct 20 $ 1
+0.00%
$ 2.71 million $ 96,449
Oct 13 $ 1
-0.04%
$ 2.71 million $ 315,461
Oct 6 $ 1
+0.02%
$ 2.72 million $ 217,522
Sep 29 $ 1
+0.02%
$ 2.72 million $ 122,377
Sep 22 $ 1
-0.01%
$ 2.72 million $ 321,118
Sep 15 $ 1
+0.00%
$ 2.72 million $ 282,102
Sep 8 $ 1
+0.03%
$ 2.72 million $ 326,324
Sep 1 $ 1
+0.01%
$ 2.71 million $ 325,300
Aug 25 $ 1
+0.04%
$ 2.71 million $ 233,571
Aug 18 $ 1
-0.09%
$ 2.71 million $ 450,152
Aug 11 $ 1
+0.04%
$ 2.72 million $ 883,608
Aug 4 $ 1
+0.03%
$ 2.71 million $ 440,100
Jul 28 $ 1
+0.02%
$ 2.71 million $ 393,616
Jul 21 $ 1
-0.02%
$ 2.71 million $ 664,833
Jul 14 $ 1
+0.02%
$ 2.71 million $ 986,840
Jul 7 $ 1
-0.01%
$ 2.71 million $ 627,371
Jun 30 $ 1
-0.01%
$ 2.71 million $ 513,472
Jun 23 $ 1
+0.01%
$ 2.71 million $ 387,331
Jun 16 $ 1
-0.03%
$ 2.71 million $ 918,393
Jun 9 $ 1
-0.01%
$ 2.71 million $ 1.02 million
Jun 2 $ 1
+0.02%
$ 2.72 million $ 309,102
May 26 $ 1
+0.00%
$ 2.71 million $ 2.52 million
May 19 $ 1
+0.00%
$ 2.71 million $ 5.9 million
Download