Bridged USDT (Sonic Labs) Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
Sep 5, 7 PM $1
+0.00%
$2.71 million $18,988
Sep 5, 6 PM $1
+0.00%
$2.71 million $18,891
Sep 5, 5 PM $1
+0.00%
$2.71 million $18,677
Sep 5, 4 PM $1
+0.00%
$2.71 million $18,354
Sep 5, 3 PM $1
+0.00%
$2.71 million $18,330
Sep 5, 2 PM $1
+0.00%
$2.71 million $18,330
Sep 5, 1 PM $1
+0.00%
$2.71 million $18,331
Sep 5, 12 PM $1
+0.00%
$2.71 million $19,838
Sep 5, 11 AM $1
+0.00%
$2.71 million $19,861
Sep 5, 10 AM $1
+0.00%
$2.71 million $19,920
Sep 5, 9 AM $1
+0.00%
$2.71 million $19,495
Sep 5, 8 AM $1
+0.00%
$2.71 million $19,322
Sep 5, 7 AM $1
+0.00%
$2.71 million $19,078
Sep 5, 6 AM $1
+0.00%
$2.71 million $18,550
Sep 5, 5 AM $1
+0.00%
$2.71 million $18,673
Sep 5, 4 AM $1
+0.00%
$2.71 million $19,086
Sep 5, 3 AM $1
+0.00%
$2.71 million $19,086
Sep 5, 2 AM $1
+0.00%
$2.71 million $19,082
Sep 5, 1 AM $1
+0.00%
$2.71 million $28,713
Sep 5, 12 AM $1
+0.00%
$2.71 million $28,436
Sep 4, 11 PM $1
+0.02%
$2.71 million $14,696
Sep 4, 10 PM $1
+0.00%
$2.71 million $15,628
Sep 4, 9 PM $1
+0.00%
$2.71 million $17,611
Sep 4, 8 PM $1
+0.00%
$2.71 million $17,951
Sep 4, 7 PM $1
+0.00%
$2.71 million $18,348
Sep 4, 6 PM $1
+0.00%
$2.71 million $18,533
Sep 4, 5 PM $1
+0.00%
$2.71 million $19,799
Sep 4, 4 PM $1
+0.00%
$2.71 million $21,007
Sep 4, 3 PM $1
+0.00%
$2.71 million $21,007
Sep 4, 2 PM $1
+0.00%
$2.71 million $21,758
Sep 4, 1 PM $1
+0.00%
$2.71 million $22,004
Sep 4, 12 PM $1
+0.00%
$2.71 million $20,544
Sep 4, 11 AM $1
+0.00%
$2.71 million $20,403
Sep 4, 10 AM $1
+0.00%
$2.71 million $20,301
Sep 4, 9 AM $1
+0.00%
$2.71 million $20,060
Sep 4, 8 AM $1
+0.00%
$2.71 million $19,841
Sep 4, 7 AM $1
+0.00%
$2.71 million $19,850
Sep 4, 6 AM $1
+0.00%
$2.71 million $19,850
Sep 4, 5 AM $1
+0.00%
$2.71 million $19,719
Sep 4, 4 AM $1
+0.00%
$2.71 million $19,581
Sep 4, 3 AM $1
+0.00%
$2.71 million $19,176
Sep 4, 2 AM $1
+0.00%
$2.71 million $19,176
Sep 4, 1 AM $1
+0.02%
$2.71 million $19,201
Sep 4, 12 AM $1
+0.00%
$2.71 million $9,157
Sep 3, 11 PM $1
+0.00%
$2.71 million $9,022
Sep 3, 10 PM $1
+0.00%
$2.71 million $7,295
Sep 3, 9 PM $1
+0.00%
$2.71 million $6,333
Sep 3, 8 PM $1
+0.00%
$2.71 million $5,560
Sep 3, 7 PM $1
+0.00%
$2.71 million $4,949
Sep 3, 6 PM $1
+0.00%
$2.71 million $4,731