Bridged USDT (Sonic Labs) Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 1
+0.00%
$ 2.71 million $ 5,952
Apr 9, 4 AM $ 1
+0.00%
$ 2.71 million $ 6,153
Apr 9, 3 AM $ 1
+0.00%
$ 2.71 million $ 6,153
Apr 9, 2 AM $ 1
+0.00%
$ 2.71 million $ 6,153
Apr 9, 1 AM $ 1
+0.00%
$ 2.71 million $ 6,154
Apr 9, 12 AM $ 1
+0.00%
$ 2.71 million $ 6,381
Apr 8, 11 PM $ 1
+0.00%
$ 2.71 million $ 7,751
Apr 8, 10 PM $ 1
+0.00%
$ 2.71 million $ 10,074
Apr 8, 9 PM $ 1
+0.00%
$ 2.71 million $ 7,175
Apr 8, 8 PM $ 1
+0.00%
$ 2.71 million $ 7,175
Apr 8, 7 PM $ 1
+0.00%
$ 2.71 million $ 7,375
Apr 8, 6 PM $ 1
+0.00%
$ 2.71 million $ 7,573
Apr 8, 5 PM $ 1
+0.00%
$ 2.71 million $ 7,973
Apr 8, 4 PM $ 1
+0.00%
$ 2.71 million $ 8,172
Apr 8, 3 PM $ 1
+0.00%
$ 2.71 million $ 8,586
Apr 8, 2 PM $ 1
+0.00%
$ 2.71 million $ 16,729
Apr 8, 1 PM $ 1
+0.00%
$ 2.71 million $ 16,729
Apr 8, 12 PM $ 1
+0.00%
$ 2.71 million $ 16,729
Apr 8, 11 AM $ 1
+0.00%
$ 2.71 million $ 16,730
Apr 8, 10 AM $ 1
+0.00%
$ 2.71 million $ 20,128
Apr 8, 9 AM $ 1
+0.00%
$ 2.71 million $ 20,128
Apr 8, 8 AM $ 1
+0.00%
$ 2.71 million $ 19,671
Apr 8, 7 AM $ 1
+0.00%
$ 2.71 million $ 21,082
Apr 8, 6 AM $ 1
+0.00%
$ 2.71 million $ 21,280
Apr 8, 5 AM $ 1
+0.00%
$ 2.71 million $ 21,479
Apr 8, 4 AM $ 1
+0.00%
$ 2.71 million $ 20,878
Apr 8, 3 AM $ 1
+0.00%
$ 2.71 million $ 20,878
Apr 8, 2 AM $ 1
+0.00%
$ 2.71 million $ 21,475
Apr 8, 1 AM $ 1
+0.00%
$ 2.71 million $ 21,475
Apr 8, 12 AM $ 1
+0.00%
$ 2.71 million $ 21,274
Apr 7, 11 PM $ 1
+0.00%
$ 2.71 million $ 20,519
Apr 7, 10 PM $ 1
+0.00%
$ 2.71 million $ 18,353
Apr 7, 9 PM $ 1
+0.00%
$ 2.71 million $ 17,512
Apr 7, 8 PM $ 1
+0.00%
$ 2.71 million $ 17,512
Apr 7, 7 PM $ 1
+0.00%
$ 2.71 million $ 17,111
Apr 7, 6 PM $ 1
+0.00%
$ 2.71 million $ 17,697
Apr 7, 5 PM $ 1
+0.00%
$ 2.71 million $ 17,297
Apr 7, 4 PM $ 1
+0.00%
$ 2.71 million $ 18,625
Apr 7, 3 PM $ 1
+0.00%
$ 2.71 million $ 18,625
Apr 7, 2 PM $ 1
-0.02%
$ 2.71 million $ 18,414
Apr 7, 1 PM $ 1
+0.00%
$ 2.71 million $ 10,269
Apr 7, 12 PM $ 1
+0.00%
$ 2.71 million $ 10,269
Apr 7, 11 AM $ 1
+0.00%
$ 2.71 million $ 10,269
Apr 7, 10 AM $ 1
+0.00%
$ 2.71 million $ 6,870
Apr 7, 9 AM $ 1
+0.00%
$ 2.71 million $ 7,872
Apr 7, 8 AM $ 1
+0.00%
$ 2.71 million $ 7,805
Apr 7, 7 AM $ 1
+0.00%
$ 2.71 million $ 6,394
Apr 7, 6 AM $ 1
+0.00%
$ 2.71 million $ 6,394
Apr 7, 5 AM $ 1
+0.00%
$ 2.71 million $ 6,002
Apr 7, 4 AM $ 1
+0.00%
$ 2.71 million $ 6,003