Bridged USDT (Sonic Labs) Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.999
+0.03%
$2.71 million $11,603
May 28, 2026 $0.999
+0.00%
$2.71 million $2,185
May 27, 2026 $0.999
-0.03%
$2.71 million $9,224
May 26, 2026 $0.999
+0.00%
$2.71 million $10,252
May 25, 2026 $0.999
+0.01%
$2.71 million $5,649
May 24, 2026 $0.999
+0.00%
$2.71 million $522
May 23, 2026 $0.999
+0.00%
$2.71 million $1,455
May 22, 2026 $0.999
+0.00%
$2.71 million $8,912
May 21, 2026 $0.999
-0.01%
$2.71 million $7,864
May 20, 2026 $0.999
-0.06%
$2.71 million $21,395
May 19, 2026 $1
+0.00%
$2.71 million $42
May 18, 2026 $1
+0.00%
$2.71 million $1,817
May 17, 2026 $1
+0.00%
$2.71 million $375
May 16, 2026 $1
+0.00%
$2.71 million $206
May 15, 2026 $1
+0.00%
$2.71 million $88
May 14, 2026 $1
+0.00%
$2.71 million $21
May 13, 2026 $1
-0.01%
$2.71 million $3,144
May 12, 2026 $1
+0.00%
$2.71 million $1,009
May 11, 2026 $1
+0.00%
$2.71 million $156
May 10, 2026 $1
+0.00%
$2.71 million $517
May 9, 2026 $1
+0.00%
$2.71 million $1,127
May 8, 2026 $1
+0.00%
$2.71 million $580
May 7, 2026 $1
+0.00%
$2.71 million $3,831
May 6, 2026 $1
+0.00%
$2.71 million $1,404
May 5, 2026 $1
+0.00%
$2.71 million $1,765
May 4, 2026 $1
+0.00%
$2.71 million $8,724
May 3, 2026 $1
+0.00%
$2.71 million $5,821
May 2, 2026 $1
+0.00%
$2.71 million $311
May 1, 2026 $1
+0.00%
$2.71 million $577
Apr 30, 2026 $1
-0.01%
$2.71 million $8,782
Apr 29, 2026 $1
-0.01%
$2.71 million $9,528
Apr 28, 2026 $1
-0.01%
$2.71 million $12,350
Apr 27, 2026 $1
+0.00%
$2.71 million $11,798
Apr 26, 2026 $1
-0.02%
$2.71 million $9,540
Apr 25, 2026 $1
+0.00%
$2.71 million $2,143
Apr 24, 2026 $1
-0.01%
$2.71 million $4,741
Apr 23, 2026 $1
+0.00%
$2.71 million $16,098
Apr 22, 2026 $1
-0.01%
$2.71 million $44,642
Apr 21, 2026 $1
+0.01%
$2.71 million $13,065
Apr 20, 2026 $1
+0.00%
$2.71 million $17,585
Apr 19, 2026 $1
+0.00%
$2.71 million $8,813
Apr 18, 2026 $1
+0.01%
$2.71 million $5,343
Apr 17, 2026 $1
+0.00%
$2.71 million $8,597
Apr 16, 2026 $1
-0.01%
$2.71 million $10,790
Apr 15, 2026 $1
-0.02%
$2.71 million $8,877
Apr 14, 2026 $1
+0.04%
$2.72 million $62,915
Apr 13, 2026 $1
+0.00%
$2.71 million $11,098
Apr 12, 2026 $1
+0.00%
$2.71 million $15,175
Apr 11, 2026 $1
+0.00%
$2.71 million $22,547
Apr 10, 2026 $1
+0.02%
$2.71 million $17,009