Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $1
+0.04%
$2.71 million $17,588
Jun 18, 2026 $0.999
-0.02%
$2.71 million $16,687
Jun 17, 2026 $0.999
+0.00%
$2.71 million $25,346
Jun 16, 2026 $0.999
-0.02%
$2.71 million $16,242
Jun 15, 2026 $1
+0.00%
$2.71 million $14,031
Jun 14, 2026 $1
+0.00%
$2.71 million $3,184
Jun 13, 2026 $1
+0.00%
$2.71 million $588
Jun 12, 2026 $1
+0.08%
$2.71 million $26,179
Jun 11, 2026 $0.999
-0.10%
$2.71 million $122,698
Jun 10, 2026 $1
+0.00%
$2.71 million $668
Jun 9, 2026 $1
+0.00%
$2.71 million $5,790
Jun 8, 2026 $1
-0.01%
$2.71 million $10,769
Jun 7, 2026 $1
+0.00%
$2.71 million $3,706
Jun 6, 2026 $1
+0.00%
$2.71 million $922
Jun 5, 2026 $1
+0.06%
$2.71 million $24,054
Jun 4, 2026 $0.999
-0.03%
$2.71 million $8,621
Jun 3, 2026 $1
+0.03%
$2.71 million $10,319
Jun 2, 2026 $0.999
+0.00%
$2.71 million $1,948
Jun 1, 2026 $0.999
+0.01%
$2.71 million $5,728
May 31, 2026 $0.999
+0.00%
$2.71 million $284
May 30, 2026 $0.999
-0.03%
$2.71 million $12,237
May 29, 2026 $0.999
+0.03%
$2.71 million $11,603
May 28, 2026 $0.999
+0.00%
$2.71 million $2,185
May 27, 2026 $0.999
-0.03%
$2.71 million $9,224
May 26, 2026 $0.999
+0.00%
$2.71 million $10,252
May 25, 2026 $0.999
+0.01%
$2.71 million $5,649
May 24, 2026 $0.999
+0.00%
$2.71 million $522
May 23, 2026 $0.999
+0.00%
$2.71 million $1,455
May 22, 2026 $0.999
+0.00%
$2.71 million $8,912
May 21, 2026 $0.999
-0.01%
$2.71 million $7,864
May 20, 2026 $0.999
-0.06%
$2.71 million $21,395
May 19, 2026 $1
+0.00%
$2.71 million $42
May 18, 2026 $1
+0.00%
$2.71 million $1,817
May 17, 2026 $1
+0.00%
$2.71 million $375
May 16, 2026 $1
+0.00%
$2.71 million $206
May 15, 2026 $1
+0.00%
$2.71 million $88
May 14, 2026 $1
+0.00%
$2.71 million $21
May 13, 2026 $1
-0.01%
$2.71 million $3,144
May 12, 2026 $1
+0.00%
$2.71 million $1,009
May 11, 2026 $1
+0.00%
$2.71 million $156
May 10, 2026 $1
+0.00%
$2.71 million $517
May 9, 2026 $1
+0.00%
$2.71 million $1,127
May 8, 2026 $1
+0.00%
$2.71 million $580
May 7, 2026 $1
+0.00%
$2.71 million $3,831
May 6, 2026 $1
+0.00%
$2.71 million $1,404
May 5, 2026 $1
+0.00%
$2.71 million $1,765
May 4, 2026 $1
+0.00%
$2.71 million $8,724
May 3, 2026 $1
+0.00%
$2.71 million $5,821
May 2, 2026 $1
+0.00%
$2.71 million $311
May 1, 2026 $1
+0.00%
$2.71 million $577