Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDT (Sonic Labs) Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 7 PM $0.999
+0.00%
$2.71 million $31,396
Oct 21, 6 PM $0.999
-0.03%
$2.71 million $5,705
Oct 21, 5 PM $0.999
+0.01%
$2.71 million $5,707
Oct 21, 4 PM $0.999
+0.00%
$2.71 million $2,648
Oct 21, 3 PM $0.999
+0.00%
$2.71 million $2,606
Oct 21, 2 PM $0.999
+0.00%
$2.71 million $2,137
Oct 21, 1 PM $0.999
+0.00%
$2.71 million $2,127
Oct 21, 12 PM $0.999
+0.00%
$2.71 million $2,109
Oct 21, 11 AM $0.999
+0.00%
$2.71 million $2,105
Oct 21, 10 AM $0.999
+0.00%
$2.71 million $3,237
Oct 21, 9 AM $0.999
+0.00%
$2.71 million $3,237
Oct 21, 8 AM $0.999
+0.00%
$2.71 million $3,237
Oct 21, 7 AM $0.999
+0.00%
$2.71 million $3,262
Oct 21, 6 AM $0.999
+0.00%
$2.71 million $3,262
Oct 21, 5 AM $0.999
+0.00%
$2.71 million $3,262
Oct 21, 4 AM $0.999
+0.00%
$2.71 million $8,717
Oct 21, 3 AM $0.999
+0.00%
$2.71 million $8,972
Oct 21, 2 AM $0.999
+0.00%
$2.71 million $8,972
Oct 21, 1 AM $0.999
+0.00%
$2.71 million $21,050
Oct 21, 12 AM $0.999
+0.00%
$2.71 million $21,050
Oct 20, 11 PM $0.999
+0.00%
$2.71 million $21,050
Oct 20, 10 PM $0.999
+0.00%
$2.71 million $19,066
Oct 20, 9 PM $0.999
+0.00%
$2.71 million $19,066
Oct 20, 8 PM $0.999
+0.00%
$2.71 million $19,068
Oct 20, 7 PM $0.999
+0.00%
$2.71 million $19,068
Sep 22, 12 PM $1
+0.07%
$2.71 million $60,565
Sep 22, 11 AM $1
+0.00%
$2.71 million $60,565
Sep 22, 10 AM $1
-0.01%
$2.71 million $56,770
Sep 22, 9 AM $1
+0.00%
$2.71 million $54,268
Sep 22, 8 AM $1
+0.00%
$2.71 million $52,270
Sep 22, 7 AM $1
-0.01%
$2.71 million $46,579
Sep 22, 6 AM $1
+0.00%
$2.71 million $45,915
Sep 22, 5 AM $1
+0.00%
$2.71 million $46,218
Sep 22, 4 AM $1
+0.00%
$2.71 million $47,218
Sep 22, 3 AM $1
+0.00%
$2.71 million $47,086
Sep 22, 2 AM $1
+0.00%
$2.71 million $47,107
Sep 22, 1 AM $1
+0.00%
$2.71 million $46,205
Sep 22, 12 AM $1
+0.00%
$2.71 million $46,850
Sep 21, 11 PM $1
+0.00%
$2.71 million $45,711
Sep 21, 10 PM $1
-0.01%
$2.71 million $43,324
Sep 21, 9 PM $1
+0.00%
$2.71 million $43,325
Sep 21, 8 PM $1
+0.00%
$2.71 million $44,659
Sep 21, 7 PM $1
+0.00%
$2.71 million $44,663
Sep 21, 6 PM $1
+0.04%
$2.71 million $19,945
Sep 21, 5 PM $1
+0.00%
$2.71 million $18,755
Sep 21, 4 PM $1
+0.00%
$2.71 million $13,373
Sep 21, 3 PM $1
+0.00%
$2.71 million $13,406
Sep 21, 2 PM $1
-0.01%
$2.71 million $10,517
Sep 21, 1 PM $1
+0.00%
$2.71 million $10,518
Sep 21, 12 PM $1
+0.00%
$2.71 million $10,423