Bridged USDT (Sonic Labs) Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 8,006
May 27, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 8,006
May 27, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 8,006
May 27, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 8,007
May 27, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 8,007
May 27, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 8,007
May 27, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 8,013
May 27, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 8,013
May 27, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 8,017
May 27, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 8,027
May 27, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 8,097
May 27, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 11,708
May 27, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 14,095
May 27, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 15,593
May 27, 3 AM $ 0.999
-0.03%
$ 2.71 million $ 7,669
May 27, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 8,064
May 27, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 9,129
May 27, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 10,252
May 26, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 10,252
May 26, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 11,202
May 26, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 11,418
May 26, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 12,101
May 26, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 12,101
May 26, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 12,546
May 26, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 13,204
May 26, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 13,222
May 26, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 13,600
May 26, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 14,531
May 26, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 14,698
May 26, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 15,368
May 26, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 15,362
May 26, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 15,379
May 26, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 15,374
May 26, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 15,374
May 26, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 15,388
May 26, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 14,348
May 26, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 11,060
May 26, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 9,486
May 26, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 7,987
May 26, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 7,976
May 26, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 7,000
May 26, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 6,681
May 25, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 5,649
May 25, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 5,477
May 25, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 4,488
May 25, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 4,363
May 25, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 3,818
May 25, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 4,028
May 25, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 3,288
May 25, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 2,994