Bridged USDT (Sonic Labs) Historical Data

USDT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.999
+0.00%
$2.71 million $34,615
Jun 20, 6 AM $0.999
+0.00%
$2.71 million $34,485
Jun 20, 5 AM $0.999
+0.01%
$2.71 million $33,597
Jun 20, 4 AM $0.999
+0.00%
$2.71 million $31,178
Jun 20, 3 AM $1
+0.00%
$2.71 million $18,441
Jun 20, 2 AM $1
+0.00%
$2.71 million $18,344
Jun 20, 1 AM $1
+0.00%
$2.71 million $18,344
Jun 20, 12 AM $1
+0.00%
$2.71 million $18,704
Jun 19, 11 PM $1
+0.00%
$2.71 million $17,588
Jun 19, 10 PM $1
+0.00%
$2.71 million $17,176
Jun 19, 9 PM $1
+0.00%
$2.71 million $16,150
Jun 19, 8 PM $1
+0.00%
$2.71 million $15,256
Jun 19, 7 PM $1
+0.04%
$2.71 million $14,153
Jun 19, 6 PM $0.999
+0.00%
$2.71 million $3,726
Jun 19, 5 PM $0.999
+0.00%
$2.71 million $4,655
Jun 19, 4 PM $0.999
+0.00%
$2.71 million $7,050
Jun 19, 3 PM $0.999
+0.00%
$2.71 million $7,811
Jun 19, 2 PM $0.999
+0.00%
$2.71 million $10,441
Jun 19, 1 PM $0.999
+0.00%
$2.71 million $12,674
Jun 19, 12 PM $0.999
+0.00%
$2.71 million $12,977
Jun 19, 11 AM $0.999
+0.00%
$2.71 million $12,003
Jun 19, 10 AM $0.999
+0.00%
$2.71 million $13,789
Jun 19, 9 AM $0.999
+0.00%
$2.71 million $13,877
Jun 19, 8 AM $0.999
+0.00%
$2.71 million $14,409
Jun 19, 7 AM $0.999
+0.00%
$2.71 million $15,471
Jun 19, 6 AM $0.999
+0.00%
$2.71 million $15,480
Jun 19, 5 AM $0.999
+0.00%
$2.71 million $15,481
Jun 19, 4 AM $0.999
+0.00%
$2.71 million $15,375
Jun 19, 3 AM $0.999
+0.00%
$2.71 million $16,515
Jun 19, 2 AM $0.999
+0.00%
$2.71 million $17,010
Jun 19, 1 AM $0.999
+0.00%
$2.71 million $17,010
Jun 19, 12 AM $0.999
+0.00%
$2.71 million $16,364
Jun 18, 11 PM $0.999
+0.00%
$2.71 million $16,687
Jun 18, 10 PM $0.999
+0.00%
$2.71 million $16,787
Jun 18, 9 PM $0.999
+0.00%
$2.71 million $16,832
Jun 18, 8 PM $0.999
+0.00%
$2.71 million $17,096
Jun 18, 7 PM $0.999
+0.00%
$2.71 million $18,713
Jun 18, 6 PM $0.999
+0.00%
$2.71 million $20,955
Jun 18, 5 PM $0.999
+0.00%
$2.71 million $20,714
Jun 18, 4 PM $0.999
+0.00%
$2.71 million $19,468
Jun 18, 3 PM $0.999
+0.00%
$2.71 million $20,333
Jun 18, 2 PM $0.999
-0.01%
$2.71 million $18,713
Jun 18, 1 PM $0.999
-0.01%
$2.71 million $19,372
Jun 18, 12 PM $0.999
+0.00%
$2.71 million $22,944
Jun 18, 11 AM $0.999
+0.01%
$2.71 million $27,368
Jun 18, 10 AM $0.999
+0.00%
$2.71 million $25,374
Jun 18, 9 AM $0.999
+0.00%
$2.71 million $25,374
Jun 18, 8 AM $0.999
+0.00%
$2.71 million $25,226
Jun 18, 7 AM $0.999
+0.00%
$2.71 million $26,056
Jun 18, 6 AM $0.999
+0.00%
$2.71 million $26,053