Bridged USDT (Sonic Labs) Historical Data

USDT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.999
-0.01%
$ 2.71 million $ 14,926
Jan 26, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 9,355
Jan 25, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 9,493
Jan 25, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 9,628
Jan 25, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 8,263
Jan 25, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 5,952
Jan 25, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 5,584
Jan 25, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 4,636
Jan 25, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 5,765
Jan 25, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 5,741
Jan 25, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 5,741
Jan 25, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 5,718
Jan 25, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 5,739
Jan 25, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 5,739
Jan 25, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 5,678
Jan 25, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 5,884
Jan 25, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 5,600
Jan 25, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 4,711
Jan 25, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 4,446
Jan 25, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 4,047
Jan 25, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 5,134
Jan 25, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 5,134
Jan 25, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 5,134
Jan 25, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 4,878
Jan 25, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 4,754
Jan 25, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 4,818
Jan 24, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 4,817
Jan 24, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 4,797
Jan 24, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 4,651
Jan 24, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 4,610
Jan 24, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 4,610
Jan 24, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 4,610
Jan 24, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 5,058
Jan 24, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 4,509
Jan 24, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 4,759
Jan 24, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 4,960
Jan 24, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 4,960
Jan 24, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 4,939
Jan 24, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 5,301
Jan 24, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 5,250
Jan 24, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 5,044
Jan 24, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 12,237
Jan 24, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 12,245
Jan 24, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 12,267
Jan 24, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 12,267
Jan 24, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 12,459
Jan 24, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 11,429
Jan 24, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 11,950
Jan 24, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 13,550
Jan 24, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 15,687