Bridged USDT (Sonic Labs) Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 1
+0.00%
$ 2.71 million $ 19,224
Nov 5, 2025 $ 1
+0.01%
$ 2.71 million $ 22,836
Nov 4, 2025 $ 1
-0.01%
$ 2.71 million $ 113,980
Nov 3, 2025 $ 1
+0.02%
$ 2.71 million $ 61,475
Nov 2, 2025 $ 1
+0.00%
$ 2.71 million $ 56,736
Nov 1, 2025 $ 1
-0.02%
$ 2.71 million $ 25,610
Oct 31, 2025 $ 1
-0.02%
$ 2.71 million $ 56,102
Oct 30, 2025 $ 1
+0.00%
$ 2.71 million $ 7,461
Oct 29, 2025 $ 1
+0.00%
$ 2.71 million $ 19,049
Oct 28, 2025 $ 1
-0.01%
$ 2.71 million $ 68,086
Oct 27, 2025 $ 1
+0.00%
$ 2.71 million $ 19,551
Oct 26, 2025 $ 1
+0.00%
$ 2.71 million $ 19,122
Oct 25, 2025 $ 1
+0.00%
$ 2.71 million $ 19,094
Oct 24, 2025 $ 1
+0.00%
$ 2.71 million $ 8,009
Oct 23, 2025 $ 1
+0.00%
$ 2.71 million $ 22,519
Oct 22, 2025 $ 1
+0.00%
$ 2.71 million $ 15,338
Oct 21, 2025 $ 1
+0.00%
$ 2.71 million $ 23,205
Oct 20, 2025 $ 1
+0.00%
$ 2.71 million $ 8,284
Oct 19, 2025 $ 1
+0.00%
$ 2.71 million $ 14,712
Oct 18, 2025 $ 1
+0.01%
$ 2.71 million $ 103,428
Oct 17, 2025 $ 1
-0.02%
$ 2.71 million $ 125,826
Oct 16, 2025 $ 1
-0.03%
$ 2.71 million $ 32,682
Oct 15, 2025 $ 1
+0.00%
$ 2.72 million $ 14,215
Oct 14, 2025 $ 1
-0.01%
$ 2.72 million $ 17,993
Oct 13, 2025 $ 1
+0.01%
$ 2.72 million $ 21,317
Oct 12, 2025 $ 1
+0.00%
$ 2.72 million $ 169,956
Oct 11, 2025 $ 1
+0.01%
$ 2.72 million $ 21,055
Oct 10, 2025 $ 1
+0.01%
$ 2.72 million $ 53,955
Oct 9, 2025 $ 1
+0.01%
$ 2.72 million $ 14,755
Oct 8, 2025 $ 1
+0.00%
$ 2.71 million $ 46,793
Oct 7, 2025 $ 1
+0.00%
$ 2.71 million $ 70,876
Oct 6, 2025 $ 1
-0.01%
$ 2.71 million $ 10,089
Oct 5, 2025 $ 1
-0.02%
$ 2.72 million $ 35,160
Oct 4, 2025 $ 1
+0.01%
$ 2.72 million $ 10,222
Oct 3, 2025 $ 1
+0.02%
$ 2.72 million $ 21,565
Oct 2, 2025 $ 1
+0.00%
$ 2.71 million $ 13,089
Oct 1, 2025 $ 1
+0.00%
$ 2.71 million $ 12,504
Sep 30, 2025 $ 1
+0.00%
$ 2.71 million $ 29,661
Sep 29, 2025 $ 1
-0.01%
$ 2.71 million $ 35,335
Sep 28, 2025 $ 1
+0.00%
$ 2.72 million $ 2,004
Sep 27, 2025 $ 1
+0.00%
$ 2.72 million $ 5,411
Sep 26, 2025 $ 1
+0.01%
$ 2.72 million $ 19,777
Sep 25, 2025 $ 1
+0.00%
$ 2.71 million $ 236,387
Sep 24, 2025 $ 1
-0.03%
$ 2.71 million $ 38,934
Sep 23, 2025 $ 1
+0.01%
$ 2.72 million $ 11,816
Sep 22, 2025 $ 1
+0.00%
$ 2.72 million $ 8,791
Sep 21, 2025 $ 1
+0.02%
$ 2.72 million $ 48,479
Sep 20, 2025 $ 1
+0.02%
$ 2.71 million $ 49,543
Sep 19, 2025 $ 1
+0.00%
$ 2.71 million $ 35,828
Sep 18, 2025 $ 1
+0.00%
$ 2.71 million $ 100,289