Bridged USDT (Sonic Labs) Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 1,383
Jul 16, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 1,387
Jul 16, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 1,044
Jul 16, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 1,436
Jul 16, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 3,029
Jul 16, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 3,029
Jul 16, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 3,254
Jul 16, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 3,224
Jul 16, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 3,224
Jul 16, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 3,238
Jul 16, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 2,853
Jul 16, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 2,954
Jul 16, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 2,588
Jul 16, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 2,456
Jul 16, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 2,456
Jul 16, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 2,456
Jul 16, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 2,456
Jul 16, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 2,426
Jul 15, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 2,429
Jul 15, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 2,478
Jul 15, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 2,478
Jul 15, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 2,468
Jul 15, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 2,472
Jul 15, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 2,477
Jul 15, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 2,477
Jul 15, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 2,611
Jul 15, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 2,611
Jul 15, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 2,611
Jul 15, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 2,724
Jul 15, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 4,532
Jul 15, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 4,083
Jul 15, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 4,082
Jul 15, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 4,082
Jul 15, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 4,082
Jul 15, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 4,436
Jul 15, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 4,436
Jul 15, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 4,335
Jul 15, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 4,322
Jul 15, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 4,322
Jul 15, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 4,322
Jul 15, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 4,322
Jul 15, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 4,322
Jul 14, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 4,304
Jul 14, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 4,304
Jul 14, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 4,254
Jul 14, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 4,254
Jul 14, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 4,219
Jul 14, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 4,215
Jul 14, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 4,210
Jul 14, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 4,072