Bridged USDT (Sonic Labs) Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 2,994
May 25, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 2,643
May 25, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 1,942
May 25, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 1,605
May 25, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 935
May 25, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 941
May 25, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 924
May 25, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 924
May 25, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 924
May 25, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 924
May 25, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 901
May 25, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 742
May 25, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 742
May 25, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 742
May 25, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 784
May 25, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 467
May 25, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 467
May 24, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 522
May 24, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 522
May 24, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 556
May 24, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 1,337
May 24, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 1,337
May 24, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 1,401
May 24, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 1,191
May 24, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 1,141
May 24, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 1,098
May 24, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 1,070
May 24, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 1,012
May 24, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 1,086
May 24, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 1,153
May 24, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 1,147
May 24, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 1,147
May 24, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 1,149
May 24, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 1,150
May 24, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 1,150
May 24, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 1,166
May 24, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 1,166
May 24, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 1,166
May 24, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 1,284
May 24, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 1,404
May 24, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 1,404
May 23, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 1,455
May 23, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 1,455
May 23, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 1,832
May 23, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 1,098
May 23, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 1,329
May 23, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 1,303
May 23, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 1,534
May 23, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 1,534
May 23, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 1,735