Bridged USDT (Sonic Labs) Historical Data

USDT Page 4
Date Close Price change Market cap Trading volume
Sep 1, 5 PM $1
+0.00%
$2.71 million $27,305
Sep 1, 4 PM $1
+0.00%
$2.71 million $27,185
Sep 1, 3 PM $1
+0.00%
$2.71 million $27,020
Sep 1, 2 PM $1
+0.00%
$2.71 million $26,993
Sep 1, 1 PM $1
+0.00%
$2.71 million $27,000
Sep 1, 12 PM $1
+0.00%
$2.71 million $26,997
Sep 1, 11 AM $1
+0.00%
$2.71 million $27,087
Sep 1, 10 AM $1
+0.00%
$2.71 million $27,097
Sep 1, 9 AM $1
+0.00%
$2.71 million $24,910
Sep 1, 8 AM $1
+0.00%
$2.71 million $25,242
Sep 1, 7 AM $1
+0.00%
$2.71 million $25,225
Sep 1, 6 AM $1
+0.00%
$2.71 million $25,196
Sep 1, 5 AM $1
+0.00%
$2.71 million $25,192
Sep 1, 4 AM $1
+0.00%
$2.71 million $25,197
Sep 1, 3 AM $1
+0.00%
$2.71 million $24,557
Sep 1, 2 AM $1
+0.00%
$2.71 million $24,147
Sep 1, 1 AM $1
+0.00%
$2.71 million $24,102
Sep 1, 12 AM $1
+0.00%
$2.71 million $23,527
Aug 31, 11 PM $1
+0.00%
$2.71 million $23,512
Aug 31, 10 PM $1
+0.00%
$2.71 million $23,497
Aug 31, 9 PM $1
+0.00%
$2.71 million $22,052
Aug 31, 8 PM $1
+0.00%
$2.71 million $21,150
Aug 31, 7 PM $1
-0.04%
$2.71 million $4,087
Aug 31, 6 PM $1
+0.00%
$2.71 million $2,089
Aug 31, 5 PM $1
+0.00%
$2.71 million $2,089
Aug 31, 4 PM $1
+0.00%
$2.71 million $2,161
Aug 31, 3 PM $1
+0.00%
$2.71 million $2,161
Aug 31, 2 PM $1
+0.00%
$2.71 million $2,161
Aug 31, 1 PM $1
+0.00%
$2.71 million $2,126
Aug 31, 12 PM $1
+0.00%
$2.71 million $2,122
Aug 31, 11 AM $1
+0.00%
$2.71 million $2,003
Aug 31, 10 AM $1
+0.00%
$2.71 million $2,003
Aug 31, 9 AM $1
+0.00%
$2.71 million $1,953
Aug 31, 8 AM $1
+0.00%
$2.71 million $1,894
Aug 31, 7 AM $1
+0.00%
$2.71 million $1,894
Aug 31, 6 AM $1
+0.00%
$2.71 million $1,902
Aug 31, 5 AM $1
+0.00%
$2.71 million $1,902
Aug 31, 4 AM $1
+0.00%
$2.71 million $1,947
Aug 31, 3 AM $1
+0.00%
$2.71 million $1,255
Aug 31, 2 AM $1
+0.00%
$2.71 million $840
Aug 31, 1 AM $1
+0.00%
$2.71 million $595
Aug 31, 12 AM $1
+0.00%
$2.71 million $871
Aug 30, 11 PM $1
+0.00%
$2.71 million $773
Aug 30, 10 PM $1
+0.00%
$2.71 million $773
Aug 30, 9 PM $1
+0.00%
$2.71 million $773
Aug 30, 8 PM $1
+0.00%
$2.71 million $772
Aug 30, 7 PM $1
+0.00%
$2.71 million $810
Aug 30, 6 PM $1
+0.00%
$2.71 million $810
Aug 30, 5 PM $1
+0.00%
$2.71 million $811
Aug 30, 4 PM $1
+0.00%
$2.71 million $740