Bridged USDT (Sonic Labs) Historical Data

USDT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 13,550
Jan 24, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 15,687
Jan 23, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 15,687
Jan 23, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 15,422
Jan 23, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 15,412
Jan 23, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 16,263
Jan 23, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 16,263
Jan 23, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 16,356
Jan 23, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 15,454
Jan 23, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 14,808
Jan 23, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 14,690
Jan 23, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 14,490
Jan 23, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 14,768
Jan 23, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 14,768
Jan 23, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 15,017
Jan 23, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 14,054
Jan 23, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 13,918
Jan 23, 8 AM $ 0.999
-0.03%
$ 2.71 million $ 7,961
Jan 23, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 7,963
Jan 23, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 7,924
Jan 23, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 8,053
Jan 23, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 8,020
Jan 23, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 8,615
Jan 23, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 8,049
Jan 23, 1 AM $ 0.999
-0.01%
$ 2.71 million $ 7,093
Jan 23, 12 AM $ 0.999
-0.01%
$ 2.71 million $ 7,094
Jan 22, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 4,953
Jan 22, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 4,953
Jan 22, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 5,153
Jan 22, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 4,996
Jan 22, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 6,802
Jan 22, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 7,539
Jan 22, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 7,539
Jan 22, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 7,995
Jan 22, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 8,704
Jan 22, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 13,999
Jan 22, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 14,245
Jan 22, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 15,029
Jan 22, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 20,059
Jan 22, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 20,987
Jan 22, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 21,425
Jan 22, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 26,793
Jan 22, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 32,431
Jan 22, 6 AM $ 1
+0.00%
$ 2.71 million $ 32,521
Jan 22, 5 AM $ 1
+0.00%
$ 2.71 million $ 32,392
Jan 22, 4 AM $ 1
+0.00%
$ 2.71 million $ 33,149
Jan 22, 3 AM $ 1
+0.00%
$ 2.71 million $ 32,981
Jan 22, 2 AM $ 1
+0.00%
$ 2.71 million $ 33,649
Jan 22, 1 AM $ 1
+0.00%
$ 2.71 million $ 33,649
Jan 22, 12 AM $ 1
+0.00%
$ 2.71 million $ 34,539