Bridged USDT (Sonic Labs) Historical Data

USDT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.999
+0.00%
$2.71 million $26,056
Jun 18, 6 AM $0.999
+0.00%
$2.71 million $26,053
Jun 18, 5 AM $0.999
+0.00%
$2.71 million $26,139
Jun 18, 4 AM $0.999
+0.00%
$2.71 million $26,169
Jun 18, 3 AM $0.999
+0.00%
$2.71 million $25,376
Jun 18, 2 AM $0.999
+0.00%
$2.71 million $24,954
Jun 18, 1 AM $0.999
+0.00%
$2.71 million $25,675
Jun 18, 12 AM $0.999
+0.00%
$2.71 million $25,651
Jun 17, 11 PM $0.999
+0.00%
$2.71 million $25,346
Jun 17, 10 PM $0.999
+0.00%
$2.71 million $25,340
Jun 17, 9 PM $0.999
+0.00%
$2.71 million $25,321
Jun 17, 8 PM $0.999
+0.00%
$2.71 million $25,239
Jun 17, 7 PM $0.999
-0.01%
$2.71 million $25,240
Jun 17, 6 PM $0.999
+0.00%
$2.71 million $23,365
Jun 17, 5 PM $0.999
+0.00%
$2.71 million $21,411
Jun 17, 4 PM $0.999
+0.00%
$2.71 million $21,302
Jun 17, 3 PM $0.999
+0.01%
$2.71 million $21,278
Jun 17, 2 PM $0.999
+0.00%
$2.71 million $23,210
Jun 17, 1 PM $0.999
+0.00%
$2.71 million $26,016
Jun 17, 12 PM $0.999
+0.00%
$2.71 million $24,139
Jun 17, 11 AM $0.999
-0.01%
$2.71 million $20,246
Jun 17, 10 AM $0.999
+0.00%
$2.71 million $16,002
Jun 17, 9 AM $0.999
+0.00%
$2.71 million $16,082
Jun 17, 8 AM $0.999
+0.00%
$2.71 million $17,949
Jun 17, 7 AM $0.999
+0.00%
$2.71 million $17,481
Jun 17, 6 AM $0.999
+0.00%
$2.71 million $15,737
Jun 17, 5 AM $0.999
+0.00%
$2.71 million $16,496
Jun 17, 4 AM $0.999
+0.00%
$2.71 million $16,449
Jun 17, 3 AM $0.999
+0.00%
$2.71 million $17,096
Jun 17, 2 AM $0.999
+0.00%
$2.71 million $17,153
Jun 17, 1 AM $0.999
+0.00%
$2.71 million $16,813
Jun 17, 12 AM $0.999
+0.00%
$2.71 million $16,307
Jun 16, 11 PM $0.999
+0.00%
$2.71 million $16,242
Jun 16, 10 PM $0.999
+0.00%
$2.71 million $18,026
Jun 16, 9 PM $0.999
+0.00%
$2.71 million $18,163
Jun 16, 8 PM $0.999
+0.00%
$2.71 million $18,518
Jun 16, 7 PM $0.999
+0.00%
$2.71 million $20,654
Jun 16, 6 PM $0.999
+0.00%
$2.71 million $20,651
Jun 16, 5 PM $0.999
+0.00%
$2.71 million $21,725
Jun 16, 4 PM $0.999
+0.00%
$2.71 million $21,421
Jun 16, 3 PM $0.999
+0.00%
$2.71 million $21,248
Jun 16, 2 PM $0.999
-0.01%
$2.71 million $20,067
Jun 16, 1 PM $0.999
-0.01%
$2.71 million $17,907
Jun 16, 12 PM $1
+0.00%
$2.71 million $14,756
Jun 16, 11 AM $1
+0.00%
$2.71 million $15,029
Jun 16, 10 AM $1
+0.00%
$2.71 million $15,102
Jun 16, 9 AM $1
+0.00%
$2.71 million $14,844
Jun 16, 8 AM $1
+0.00%
$2.71 million $14,642
Jun 16, 7 AM $1
+0.00%
$2.71 million $14,934
Jun 16, 6 AM $1
+0.00%
$2.71 million $14,934