Bridged USDT (Sonic Labs) Historical Data

USDT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $1
+0.00%
$2.71 million $412
Jun 14, 4 AM $1
+0.00%
$2.71 million $483
Jun 14, 3 AM $1
+0.00%
$2.71 million $483
Jun 14, 2 AM $1
+0.00%
$2.71 million $523
Jun 14, 1 AM $1
+0.00%
$2.71 million $573
Jun 14, 12 AM $1
+0.00%
$2.71 million $583
Jun 13, 11 PM $1
+0.00%
$2.71 million $588
Jun 13, 10 PM $1
+0.00%
$2.71 million $1,995
Jun 13, 9 PM $1
+0.00%
$2.71 million $1,995
Jun 13, 8 PM $1
+0.00%
$2.71 million $1,805
Jun 13, 7 PM $1
+0.00%
$2.71 million $2,804
Jun 13, 6 PM $1
+0.00%
$2.71 million $6,957
Jun 13, 5 PM $1
+0.00%
$2.71 million $19,865
Jun 13, 4 PM $1
+0.00%
$2.71 million $20,310
Jun 13, 3 PM $1
+0.00%
$2.71 million $22,618
Jun 13, 2 PM $1
+0.00%
$2.71 million $23,065
Jun 13, 1 PM $1
+0.00%
$2.71 million $23,153
Jun 13, 12 PM $1
+0.00%
$2.71 million $23,153
Jun 13, 11 AM $1
+0.00%
$2.71 million $23,251
Jun 13, 10 AM $1
+0.00%
$2.71 million $23,355
Jun 13, 9 AM $1
+0.00%
$2.71 million $24,210
Jun 13, 8 AM $1
+0.00%
$2.71 million $25,463
Jun 13, 7 AM $1
+0.00%
$2.71 million $26,370
Jun 13, 6 AM $1
+0.00%
$2.71 million $26,409
Jun 13, 5 AM $1
+0.00%
$2.71 million $26,409
Jun 13, 4 AM $1
+0.00%
$2.71 million $26,277
Jun 13, 3 AM $1
+0.00%
$2.71 million $26,147
Jun 13, 2 AM $1
+0.00%
$2.71 million $26,147
Jun 13, 1 AM $1
+0.00%
$2.71 million $26,147
Jun 13, 12 AM $1
+0.00%
$2.71 million $26,097
Jun 12, 11 PM $1
+0.00%
$2.71 million $26,179
Jun 12, 10 PM $1
+0.00%
$2.71 million $26,488
Jun 12, 9 PM $1
+0.00%
$2.71 million $26,567
Jun 12, 8 PM $1
+0.00%
$2.71 million $25,228
Jun 12, 7 PM $1
+0.00%
$2.71 million $26,544
Jun 12, 6 PM $0.999
+0.00%
$2.71 million $21,423
Jun 12, 5 PM $0.999
+0.00%
$2.71 million $9,354
Jun 12, 4 PM $0.999
+0.00%
$2.71 million $9,425
Jun 12, 3 PM $0.999
+0.00%
$2.71 million $8,500
Jun 12, 2 PM $0.999
+0.00%
$2.71 million $7,386
Jun 12, 1 PM $0.999
+0.00%
$2.71 million $7,971
Jun 12, 12 PM $0.999
+0.00%
$2.71 million $7,913
Jun 12, 11 AM $0.999
+0.00%
$2.71 million $8,419
Jun 12, 10 AM $0.999
+0.00%
$2.71 million $8,555
Jun 12, 9 AM $0.999
+0.00%
$2.71 million $16,460
Jun 12, 8 AM $0.999
+0.00%
$2.71 million $42,950
Jun 12, 7 AM $0.999
+0.00%
$2.71 million $42,948
Jun 12, 6 AM $0.999
+0.00%
$2.71 million $113,263
Jun 12, 5 AM $0.999
+0.00%
$2.71 million $113,223
Jun 12, 4 AM $0.999
+0.00%
$2.71 million $113,239