Bridged USDT (Sonic Labs) Historical Data

USDT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 1
+0.00%
$ 2.71 million $ 108,803
Jan 18, 12 AM $ 1
+0.00%
$ 2.71 million $ 108,803
Jan 17, 11 PM $ 1
+0.00%
$ 2.71 million $ 124,835
Jan 17, 10 PM $ 1
+0.00%
$ 2.71 million $ 120,825
Jan 17, 9 PM $ 1
+0.00%
$ 2.71 million $ 119,439
Jan 17, 8 PM $ 1
+0.00%
$ 2.71 million $ 119,439
Jan 17, 7 PM $ 1
+0.00%
$ 2.71 million $ 119,439
Jan 17, 6 PM $ 1
-0.03%
$ 2.71 million $ 119,439
Jan 17, 5 PM $ 1
+0.01%
$ 2.71 million $ 102,494
Jan 17, 4 PM $ 1
+0.00%
$ 2.71 million $ 97,377
Jan 17, 3 PM $ 1
+0.00%
$ 2.71 million $ 97,547
Jan 17, 2 PM $ 1
+0.00%
$ 2.71 million $ 97,544
Jan 17, 1 PM $ 1
+0.00%
$ 2.71 million $ 93,574
Jan 17, 12 PM $ 1
+0.00%
$ 2.71 million $ 94,140
Jan 17, 11 AM $ 1
+0.00%
$ 2.71 million $ 94,140
Jan 17, 10 AM $ 1
+0.00%
$ 2.71 million $ 94,090
Jan 17, 9 AM $ 1
+0.00%
$ 2.71 million $ 94,190
Jan 17, 8 AM $ 1
+0.00%
$ 2.71 million $ 94,190
Jan 17, 7 AM $ 1
+0.00%
$ 2.71 million $ 94,188
Jan 17, 6 AM $ 1
+0.00%
$ 2.71 million $ 94,188
Jan 17, 5 AM $ 1
+0.00%
$ 2.71 million $ 94,375
Jan 17, 4 AM $ 1
+0.00%
$ 2.71 million $ 94,568
Jan 17, 3 AM $ 1
+0.00%
$ 2.71 million $ 94,554
Jan 17, 2 AM $ 1
+0.00%
$ 2.71 million $ 94,581
Jan 17, 1 AM $ 1
+0.01%
$ 2.71 million $ 94,577
Jan 17, 12 AM $ 1
-0.01%
$ 2.71 million $ 87,741
Jan 16, 11 PM $ 1
+0.00%
$ 2.71 million $ 1,957
Jan 16, 10 PM $ 1
+0.00%
$ 2.71 million $ 2,227
Jan 16, 9 PM $ 1
+0.00%
$ 2.71 million $ 2,144
Jan 16, 8 PM $ 1
+0.00%
$ 2.71 million $ 2,144
Jan 16, 7 PM $ 1
+0.00%
$ 2.71 million $ 2,144
Jan 16, 6 PM $ 1
+0.00%
$ 2.71 million $ 2,207
Jan 16, 5 PM $ 1
+0.00%
$ 2.71 million $ 2,227
Jan 16, 4 PM $ 1
+0.00%
$ 2.71 million $ 2,944
Jan 16, 3 PM $ 1
+0.00%
$ 2.71 million $ 2,944
Jan 16, 2 PM $ 1
+0.00%
$ 2.71 million $ 3,278
Jan 16, 1 PM $ 1
+0.00%
$ 2.71 million $ 3,367
Jan 16, 12 PM $ 1
+0.00%
$ 2.71 million $ 3,452
Jan 16, 11 AM $ 1
+0.00%
$ 2.71 million $ 3,452
Jan 16, 10 AM $ 1
+0.00%
$ 2.71 million $ 3,872
Jan 16, 9 AM $ 1
+0.00%
$ 2.71 million $ 3,771
Jan 16, 8 AM $ 1
+0.00%
$ 2.71 million $ 4,621
Jan 16, 7 AM $ 1
+0.00%
$ 2.71 million $ 4,721
Jan 16, 6 AM $ 1
+0.00%
$ 2.71 million $ 4,796
Jan 16, 5 AM $ 1
+0.00%
$ 2.71 million $ 4,608
Jan 16, 4 AM $ 1
+0.00%
$ 2.71 million $ 4,608
Jan 16, 3 AM $ 1
+0.00%
$ 2.71 million $ 4,423
Jan 16, 2 AM $ 1
+0.00%
$ 2.71 million $ 15,028
Jan 16, 1 AM $ 1
+0.00%
$ 2.71 million $ 27,645
Jan 16, 12 AM $ 1
+0.00%
$ 2.71 million $ 27,645