Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $0.999
+0.00%
$2.71 million $23,657
Jul 1, 12 PM $0.999
+0.00%
$2.71 million $23,498
Jul 1, 11 AM $0.999
+0.00%
$2.71 million $22,843
Jul 1, 10 AM $0.999
+0.00%
$2.71 million $22,800
Jul 1, 9 AM $0.999
+0.00%
$2.71 million $22,800
Jul 1, 8 AM $0.999
+0.00%
$2.71 million $22,720
Jul 1, 7 AM $0.999
+0.00%
$2.71 million $22,717
Jul 1, 6 AM $0.999
+0.00%
$2.71 million $22,717
Jul 1, 5 AM $0.999
+0.00%
$2.71 million $22,715
Jul 1, 4 AM $0.999
+0.00%
$2.71 million $1,545
Jul 1, 3 AM $0.999
+0.00%
$2.71 million $13,975
Jul 1, 2 AM $0.999
+0.00%
$2.71 million $13,975
Jul 1, 1 AM $0.999
+0.00%
$2.71 million $14,038
Jul 1, 12 AM $0.999
+0.00%
$2.71 million $12,607
Jun 30, 11 PM $0.999
+0.00%
$2.71 million $12,607
Jun 30, 10 PM $0.999
+0.00%
$2.71 million $12,607
Jun 30, 9 PM $0.999
+0.00%
$2.71 million $12,607
Jun 30, 8 PM $0.999
+0.00%
$2.71 million $12,498
Jun 30, 7 PM $0.999
+0.00%
$2.71 million $12,498
Jun 30, 6 PM $0.999
+0.00%
$2.71 million $12,505
Jun 30, 5 PM $0.999
+0.00%
$2.71 million $12,506
Jun 30, 4 PM $0.999
+0.00%
$2.71 million $12,500
Jun 30, 3 PM $0.999
+0.00%
$2.71 million $12,519
Jun 30, 2 PM $0.999
+0.00%
$2.71 million $12,594
Jun 30, 1 PM $0.999
+0.00%
$2.71 million $12,594
Jun 30, 12 PM $0.999
+0.00%
$2.71 million $12,594
Jun 30, 11 AM $0.999
+0.00%
$2.71 million $12,622
Jun 30, 10 AM $0.999
+0.00%
$2.71 million $12,622
Jun 30, 9 AM $0.999
+0.00%
$2.71 million $12,622
Jun 30, 8 AM $0.999
+0.00%
$2.71 million $12,622
Jun 30, 7 AM $0.999
+0.00%
$2.71 million $12,622
Jun 30, 6 AM $0.999
+0.00%
$2.71 million $12,622
Jun 30, 5 AM $0.999
+0.00%
$2.71 million $12,633
Jun 30, 4 AM $0.999
+0.04%
$2.71 million $12,633
Jun 30, 3 AM $0.999
+0.00%
$2.71 million $204
Jun 30, 2 AM $0.999
+0.00%
$2.71 million $204
Jun 30, 1 AM $0.999
+0.00%
$2.71 million $141
Jun 30, 12 AM $0.999
+0.00%
$2.71 million $141
Jun 29, 11 PM $0.999
+0.00%
$2.71 million $153
Jun 29, 10 PM $0.999
+0.00%
$2.71 million $153
Jun 29, 9 PM $0.999
+0.00%
$2.71 million $163
Jun 29, 8 PM $0.999
+0.00%
$2.71 million $589
Jun 29, 7 PM $0.999
+0.00%
$2.71 million $604
Jun 29, 6 PM $0.999
+0.00%
$2.71 million $604
Jun 29, 5 PM $0.999
+0.00%
$2.71 million $597
Jun 29, 4 PM $0.999
+0.00%
$2.71 million $598
Jun 29, 3 PM $0.999
+0.00%
$2.71 million $594
Jun 29, 2 PM $0.999
+0.00%
$2.71 million $520
Jun 29, 1 PM $0.999
+0.00%
$2.71 million $520
Jun 29, 12 PM $0.999
+0.00%
$2.71 million $522