Bridged USDT (Sonic Labs) Historical Data

USDT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 1
+0.00%
$ 2.71 million $ 22,503
Jan 13, 11 PM $ 1
+0.00%
$ 2.71 million $ 22,347
Jan 13, 10 PM $ 1
+0.00%
$ 2.71 million $ 20,994
Jan 13, 9 PM $ 1
+0.00%
$ 2.71 million $ 20,993
Jan 13, 8 PM $ 1
+0.00%
$ 2.71 million $ 20,993
Jan 13, 7 PM $ 1
+0.00%
$ 2.71 million $ 21,525
Jan 13, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 8,527
Jan 13, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 33,803
Jan 13, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 33,802
Jan 13, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 34,421
Jan 13, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 36,526
Jan 13, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 39,998
Jan 13, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 39,397
Jan 13, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 39,401
Jan 13, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 39,894
Jan 13, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 39,887
Jan 13, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 39,887
Jan 13, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 39,751
Jan 13, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 39,764
Jan 13, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 37,542
Jan 13, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 37,544
Jan 13, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 37,544
Jan 13, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 78,766
Jan 13, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 78,753
Jan 13, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 99,471
Jan 12, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 99,471
Jan 12, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 99,506
Jan 12, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 99,506
Jan 12, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 99,652
Jan 12, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 99,219
Jan 12, 6 PM $ 0.999
-0.01%
$ 2.71 million $ 99,220
Jan 12, 5 PM $ 1
+0.09%
$ 2.71 million $ 94,707
Jan 12, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 69,376
Jan 12, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 68,758
Jan 12, 2 PM $ 0.999
-0.01%
$ 2.71 million $ 68,763
Jan 12, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 63,190
Jan 12, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 62,831
Jan 12, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 62,827
Jan 12, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 62,327
Jan 12, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 65,947
Jan 12, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 65,947
Jan 12, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 65,943
Jan 12, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 65,930
Jan 12, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 65,930
Jan 12, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 65,930
Jan 12, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 65,928
Jan 12, 2 AM $ 0.999
+0.01%
$ 2.71 million $ 65,965
Jan 12, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 24,703
Jan 12, 12 AM $ 0.999
-0.04%
$ 2.71 million $ 24,729
Jan 11, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 4,351