Bridged USDT (Sonic Labs) Historical Data

USDT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 1
+0.00%
$ 2.71 million $ 9,738
Mar 2, 5 AM $ 1
-0.01%
$ 2.71 million $ 9,793
Mar 2, 4 AM $ 1
+0.00%
$ 2.71 million $ 6,415
Mar 2, 3 AM $ 1
+0.00%
$ 2.71 million $ 6,415
Mar 2, 2 AM $ 1
+0.00%
$ 2.71 million $ 6,758
Mar 2, 1 AM $ 1
+0.00%
$ 2.71 million $ 6,857
Mar 2, 12 AM $ 1
+0.00%
$ 2.71 million $ 6,856
Mar 1, 11 PM $ 1
+0.00%
$ 2.71 million $ 6,856
Mar 1, 10 PM $ 1
+0.00%
$ 2.71 million $ 6,856
Mar 1, 9 PM $ 1
+0.00%
$ 2.71 million $ 6,856
Mar 1, 8 PM $ 1
+0.01%
$ 2.71 million $ 2,114
Mar 1, 7 PM $ 1
+0.00%
$ 2.71 million $ 2,113
Mar 1, 6 PM $ 1
+0.00%
$ 2.71 million $ 2,114
Mar 1, 5 PM $ 1
+0.00%
$ 2.71 million $ 2,114
Mar 1, 4 PM $ 1
+0.00%
$ 2.71 million $ 2,125
Mar 1, 3 PM $ 1
+0.00%
$ 2.71 million $ 2,157
Mar 1, 2 PM $ 1
+0.00%
$ 2.71 million $ 2,157
Mar 1, 1 PM $ 1
+0.00%
$ 2.71 million $ 2,183
Mar 1, 12 PM $ 1
+0.00%
$ 2.71 million $ 2,020
Mar 1, 11 AM $ 1
+0.00%
$ 2.71 million $ 2,718
Mar 1, 10 AM $ 1
+0.00%
$ 2.71 million $ 2,718
Mar 1, 9 AM $ 1
+0.00%
$ 2.71 million $ 1,350
Mar 1, 8 AM $ 1
+0.00%
$ 2.71 million $ 1,898
Mar 1, 7 AM $ 1
+0.00%
$ 2.71 million $ 1,898
Mar 1, 6 AM $ 1
+0.00%
$ 2.71 million $ 14,020
Mar 1, 5 AM $ 1
+0.00%
$ 2.71 million $ 14,020
Mar 1, 4 AM $ 1
+0.00%
$ 2.71 million $ 13,965
Mar 1, 3 AM $ 1
+0.00%
$ 2.71 million $ 13,965
Mar 1, 2 AM $ 1
+0.00%
$ 2.71 million $ 13,622
Mar 1, 1 AM $ 1
+0.00%
$ 2.71 million $ 13,580
Mar 1, 12 AM $ 1
+0.00%
$ 2.71 million $ 13,580
Feb 28, 11 PM $ 1
+0.00%
$ 2.71 million $ 13,580
Feb 28, 10 PM $ 1
+0.00%
$ 2.71 million $ 15,921
Feb 28, 9 PM $ 1
+0.00%
$ 2.71 million $ 15,921
Feb 28, 8 PM $ 1
+0.00%
$ 2.71 million $ 15,921
Feb 28, 7 PM $ 1
+0.00%
$ 2.71 million $ 15,921
Feb 28, 6 PM $ 1
+0.00%
$ 2.71 million $ 15,907
Feb 28, 5 PM $ 1
+0.00%
$ 2.71 million $ 16,130
Feb 28, 4 PM $ 1
+0.00%
$ 2.71 million $ 16,135
Feb 28, 3 PM $ 1
+0.00%
$ 2.71 million $ 16,125
Feb 28, 2 PM $ 1
+0.00%
$ 2.71 million $ 16,125
Feb 28, 1 PM $ 1
+0.00%
$ 2.71 million $ 16,061
Feb 28, 12 PM $ 1
+0.00%
$ 2.71 million $ 16,061
Feb 28, 11 AM $ 1
+0.00%
$ 2.71 million $ 15,332
Feb 28, 10 AM $ 1
+0.00%
$ 2.71 million $ 15,332
Feb 28, 9 AM $ 1
+0.00%
$ 2.71 million $ 15,332
Feb 28, 8 AM $ 1
+0.00%
$ 2.71 million $ 15,002
Feb 28, 7 AM $ 1
+0.00%
$ 2.71 million $ 15,002
Feb 28, 6 AM $ 1
+0.00%
$ 2.71 million $ 14,566
Feb 28, 5 AM $ 1
+0.00%
$ 2.71 million $ 2,634