Bridged USDT (Sonic Labs) Historical Data

USDT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $1
+0.00%
$2.71 million $22,994
Jun 6, 12 AM $1
+0.00%
$2.71 million $24,053
Jun 5, 11 PM $1
+0.03%
$2.71 million $24,054
Jun 5, 10 PM $1
+0.00%
$2.71 million $13,051
Jun 5, 9 PM $0.999
+0.00%
$2.71 million $11,989
Jun 5, 8 PM $0.999
+0.00%
$2.71 million $11,034
Jun 5, 7 PM $0.999
+0.00%
$2.71 million $10,984
Jun 5, 6 PM $0.999
+0.00%
$2.71 million $17,510
Jun 5, 5 PM $0.999
+0.00%
$2.71 million $16,767
Jun 5, 4 PM $0.999
+0.00%
$2.71 million $16,478
Jun 5, 3 PM $0.999
+0.01%
$2.71 million $16,077
Jun 5, 2 PM $0.999
+0.00%
$2.71 million $13,715
Jun 5, 1 PM $0.999
+0.00%
$2.71 million $13,355
Jun 5, 12 PM $0.999
+0.00%
$2.71 million $13,111
Jun 5, 11 AM $0.999
+0.00%
$2.71 million $12,836
Jun 5, 10 AM $0.999
+0.00%
$2.71 million $12,803
Jun 5, 9 AM $0.999
+0.00%
$2.71 million $12,791
Jun 5, 8 AM $0.999
+0.00%
$2.71 million $12,865
Jun 5, 7 AM $0.999
+0.00%
$2.71 million $12,578
Jun 5, 6 AM $0.999
+0.00%
$2.71 million $11,388
Jun 5, 5 AM $0.999
+0.00%
$2.71 million $10,138
Jun 5, 4 AM $0.999
+0.00%
$2.71 million $10,126
Jun 5, 3 AM $0.999
+0.00%
$2.71 million $10,126
Jun 5, 2 AM $0.999
+0.00%
$2.71 million $10,283
Jun 5, 1 AM $0.999
+0.00%
$2.71 million $10,277
Jun 5, 12 AM $0.999
+0.00%
$2.71 million $9,188
Jun 4, 11 PM $0.999
+0.00%
$2.71 million $8,621
Jun 4, 10 PM $0.999
+0.00%
$2.71 million $8,519
Jun 4, 9 PM $0.999
+0.00%
$2.71 million $8,519
Jun 4, 8 PM $0.999
+0.00%
$2.71 million $8,417
Jun 4, 7 PM $0.999
-0.03%
$2.71 million $8,417
Jun 4, 6 PM $1
+0.00%
$2.71 million $1,079
Jun 4, 5 PM $1
+0.00%
$2.71 million $1,079
Jun 4, 4 PM $1
+0.00%
$2.71 million $1,214
Jun 4, 3 PM $1
+0.00%
$2.71 million $1,247
Jun 4, 2 PM $1
+0.00%
$2.71 million $1,247
Jun 4, 1 PM $1
+0.00%
$2.71 million $1,387
Jun 4, 12 PM $1
+0.00%
$2.71 million $1,517
Jun 4, 11 AM $1
+0.00%
$2.71 million $9,746
Jun 4, 10 AM $1
+0.00%
$2.71 million $9,745
Jun 4, 9 AM $1
+0.00%
$2.71 million $10,142
Jun 4, 8 AM $1
+0.00%
$2.71 million $10,161
Jun 4, 7 AM $1
+0.00%
$2.71 million $10,107
Jun 4, 6 AM $1
+0.00%
$2.71 million $10,985
Jun 4, 5 AM $1
+0.00%
$2.71 million $10,971
Jun 4, 4 AM $1
+0.00%
$2.71 million $10,959
Jun 4, 3 AM $1
+0.00%
$2.71 million $10,952
Jun 4, 2 AM $1
+0.00%
$2.71 million $10,907
Jun 4, 1 AM $1
+0.00%
$2.71 million $10,720
Jun 4, 12 AM $1
+0.00%
$2.71 million $10,709