Bridged USDT (Sonic Labs) Historical Data

USDT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 2,202
Jan 9, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 2,189
Jan 9, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 2,191
Jan 9, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 2,191
Jan 9, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 2,191
Jan 9, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 2,186
Jan 9, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 1,680
Jan 9, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 2,058
Jan 9, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 2,058
Jan 9, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 5,119
Jan 9, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 4,718
Jan 9, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 4,717
Jan 9, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 4,717
Jan 9, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 4,717
Jan 9, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 4,717
Jan 9, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 4,568
Jan 9, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 4,648
Jan 9, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 9,760
Jan 9, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 10,061
Jan 9, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 9,983
Jan 9, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 9,983
Jan 9, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 9,980
Jan 9, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 10,055
Jan 9, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 10,055
Jan 9, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 9,354
Jan 8, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 9,354
Jan 8, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 9,354
Jan 8, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 28,119
Jan 8, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 28,119
Jan 8, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 28,131
Jan 8, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 28,131
Jan 8, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 28,131
Jan 8, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 28,396
Jan 8, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 28,397
Jan 8, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 25,108
Jan 8, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 25,228
Jan 8, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 25,228
Jan 8, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 25,228
Jan 8, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 25,234
Jan 8, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 25,234
Jan 8, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 25,627
Jan 8, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 20,667
Jan 8, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 20,367
Jan 8, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 20,374
Jan 8, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 20,374
Jan 8, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 20,373
Jan 8, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 20,373
Jan 8, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 32,984
Jan 8, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 32,809
Jan 7, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 32,809