Bridged USDT (Sonic Labs) Historical Data

USDT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 1
+0.00%
$ 2.71 million $ 4,704
Feb 26, 2 AM $ 1
+0.00%
$ 2.71 million $ 4,707
Feb 26, 1 AM $ 1
+0.00%
$ 2.71 million $ 4,705
Feb 26, 12 AM $ 1
+0.00%
$ 2.71 million $ 4,470
Feb 25, 11 PM $ 1
+0.00%
$ 2.71 million $ 4,470
Feb 25, 10 PM $ 1
+0.00%
$ 2.71 million $ 4,469
Feb 25, 9 PM $ 1
+0.00%
$ 2.71 million $ 4,469
Feb 25, 8 PM $ 1
+0.00%
$ 2.71 million $ 5,468
Feb 25, 7 PM $ 1
+0.00%
$ 2.71 million $ 5,468
Feb 25, 6 PM $ 1
+0.01%
$ 2.71 million $ 5,468
Feb 25, 5 PM $ 1
+0.00%
$ 2.71 million $ 1,814
Feb 25, 4 PM $ 1
+0.00%
$ 2.71 million $ 1,811
Feb 25, 3 PM $ 1
+0.00%
$ 2.71 million $ 1,810
Feb 25, 2 PM $ 1
+0.00%
$ 2.71 million $ 2,498
Feb 25, 1 PM $ 1
+0.00%
$ 2.71 million $ 2,500
Feb 25, 12 PM $ 1
+0.00%
$ 2.71 million $ 2,504
Feb 25, 11 AM $ 1
+0.00%
$ 2.71 million $ 2,101
Feb 25, 10 AM $ 1
+0.00%
$ 2.71 million $ 2,101
Feb 25, 9 AM $ 1
+0.00%
$ 2.71 million $ 3,031
Feb 25, 8 AM $ 1
+0.00%
$ 2.71 million $ 3,034
Feb 25, 7 AM $ 1
+0.00%
$ 2.71 million $ 3,198
Feb 25, 6 AM $ 1
+0.00%
$ 2.71 million $ 3,198
Feb 25, 5 AM $ 1
+0.00%
$ 2.71 million $ 3,198
Feb 25, 4 AM $ 1
+0.00%
$ 2.71 million $ 3,198
Feb 25, 3 AM $ 1
+0.00%
$ 2.71 million $ 4,198
Feb 25, 2 AM $ 1
+0.00%
$ 2.71 million $ 4,200
Feb 25, 1 AM $ 1
+0.00%
$ 2.71 million $ 9,650
Feb 25, 12 AM $ 1
+0.00%
$ 2.71 million $ 9,668
Feb 24, 11 PM $ 1
+0.00%
$ 2.71 million $ 9,668
Feb 24, 10 PM $ 1
+0.00%
$ 2.71 million $ 9,668
Feb 24, 9 PM $ 1
+0.00%
$ 2.71 million $ 9,668
Feb 24, 8 PM $ 1
+0.00%
$ 2.71 million $ 9,668
Feb 24, 7 PM $ 1
+0.00%
$ 2.71 million $ 8,668
Feb 24, 6 PM $ 1
+0.00%
$ 2.71 million $ 8,668
Feb 24, 5 PM $ 1
+0.00%
$ 2.71 million $ 8,671
Feb 24, 4 PM $ 1
+0.00%
$ 2.71 million $ 8,671
Feb 24, 3 PM $ 1
+0.00%
$ 2.71 million $ 8,672
Feb 24, 2 PM $ 1
+0.00%
$ 2.71 million $ 8,051
Feb 24, 1 PM $ 1
+0.00%
$ 2.71 million $ 8,051
Feb 24, 12 PM $ 1
+0.00%
$ 2.71 million $ 7,647
Feb 24, 11 AM $ 1
+0.00%
$ 2.71 million $ 7,642
Feb 24, 10 AM $ 1
+0.00%
$ 2.71 million $ 7,842
Feb 24, 9 AM $ 1
+0.00%
$ 2.71 million $ 6,951
Feb 24, 8 AM $ 1
+0.00%
$ 2.71 million $ 6,919
Feb 24, 7 AM $ 1
+0.00%
$ 2.71 million $ 6,916
Feb 24, 6 AM $ 1
+0.00%
$ 2.71 million $ 6,752
Feb 24, 5 AM $ 1
+0.00%
$ 2.71 million $ 6,752
Feb 24, 4 AM $ 1
+0.00%
$ 2.71 million $ 10,431
Feb 24, 3 AM $ 1
+0.00%
$ 2.71 million $ 10,431
Feb 24, 2 AM $ 1
+0.00%
$ 2.71 million $ 9,443