Bridged USDT (Sonic Labs) Historical Data

USDT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.999
+0.00%
$2.71 million $5,728
Jun 1, 10 PM $0.999
+0.00%
$2.71 million $4,999
Jun 1, 9 PM $0.999
+0.00%
$2.71 million $4,341
Jun 1, 8 PM $0.999
+0.00%
$2.71 million $4,340
Jun 1, 7 PM $0.999
+0.00%
$2.71 million $4,134
Jun 1, 6 PM $0.999
+0.00%
$2.71 million $4,157
Jun 1, 5 PM $0.999
+0.00%
$2.71 million $3,991
Jun 1, 4 PM $0.999
+0.00%
$2.71 million $3,991
Jun 1, 3 PM $0.999
+0.00%
$2.71 million $3,991
Jun 1, 2 PM $0.999
+0.00%
$2.71 million $4,041
Jun 1, 1 PM $0.999
+0.00%
$2.71 million $2,449
Jun 1, 12 PM $0.999
+0.00%
$2.71 million $2,269
Jun 1, 11 AM $0.999
+0.00%
$2.71 million $2,036
Jun 1, 10 AM $0.999
+0.00%
$2.71 million $1,021
Jun 1, 9 AM $0.999
+0.00%
$2.71 million $886
Jun 1, 8 AM $0.999
+0.00%
$2.71 million $970
Jun 1, 7 AM $0.999
+0.00%
$2.71 million $887
Jun 1, 6 AM $0.999
+0.00%
$2.71 million $869
Jun 1, 5 AM $0.999
+0.00%
$2.71 million $908
Jun 1, 4 AM $0.999
+0.00%
$2.71 million $808
Jun 1, 3 AM $0.999
+0.00%
$2.71 million $449
Jun 1, 2 AM $0.999
+0.00%
$2.71 million $272
Jun 1, 1 AM $0.999
+0.00%
$2.71 million $270
Jun 1, 12 AM $0.999
+0.00%
$2.71 million $284
May 31, 11 PM $0.999
+0.00%
$2.71 million $284
May 31, 10 PM $0.999
+0.00%
$2.71 million $284
May 31, 9 PM $0.999
+0.00%
$2.71 million $284
May 31, 8 PM $0.999
+0.00%
$2.71 million $284
May 31, 7 PM $0.999
+0.00%
$2.71 million $284
May 31, 6 PM $0.999
+0.00%
$2.71 million $261
May 31, 5 PM $0.999
+0.00%
$2.71 million $264
May 31, 4 PM $0.999
+0.00%
$2.71 million $8,213
May 31, 3 PM $0.999
+0.00%
$2.71 million $9,327
May 31, 2 PM $0.999
+0.00%
$2.71 million $11,395
May 31, 1 PM $0.999
+0.00%
$2.71 million $11,361
May 31, 12 PM $0.999
+0.00%
$2.71 million $11,361
May 31, 11 AM $0.999
+0.00%
$2.71 million $11,335
May 31, 10 AM $0.999
+0.00%
$2.71 million $11,335
May 31, 9 AM $0.999
+0.00%
$2.71 million $11,337
May 31, 8 AM $0.999
+0.00%
$2.71 million $11,248
May 31, 7 AM $0.999
+0.00%
$2.71 million $11,251
May 31, 6 AM $0.999
+0.00%
$2.71 million $11,261
May 31, 5 AM $0.999
+0.00%
$2.71 million $11,299
May 31, 4 AM $0.999
+0.00%
$2.71 million $11,621
May 31, 3 AM $0.999
+0.00%
$2.71 million $11,621
May 31, 2 AM $0.999
+0.00%
$2.71 million $11,630
May 31, 1 AM $0.999
+0.00%
$2.71 million $11,630
May 31, 12 AM $0.999
+0.00%
$2.71 million $11,931
May 30, 11 PM $0.999
+0.00%
$2.71 million $12,237
May 30, 10 PM $0.999
+0.00%
$2.71 million $12,237