Bridged USDT (Sonic Labs) Historical Data

USDT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 1
+0.00%
$ 2.71 million $ 9,443
Feb 24, 1 AM $ 1
+0.00%
$ 2.71 million $ 9,641
Feb 24, 12 AM $ 1
+0.00%
$ 2.71 million $ 4,171
Feb 23, 11 PM $ 1
+0.00%
$ 2.71 million $ 4,171
Feb 23, 10 PM $ 1
+0.00%
$ 2.71 million $ 4,171
Feb 23, 9 PM $ 1
+0.00%
$ 2.71 million $ 4,171
Feb 23, 8 PM $ 1
+0.00%
$ 2.71 million $ 4,171
Feb 23, 7 PM $ 1
+0.00%
$ 2.71 million $ 4,171
Feb 23, 6 PM $ 1
+0.00%
$ 2.71 million $ 4,171
Feb 23, 5 PM $ 1
+0.00%
$ 2.71 million $ 4,174
Feb 23, 4 PM $ 1
+0.00%
$ 2.71 million $ 4,171
Feb 23, 3 PM $ 1
+0.00%
$ 2.71 million $ 6,643
Feb 23, 2 PM $ 1
+0.00%
$ 2.71 million $ 31,933
Feb 23, 1 PM $ 1
+0.00%
$ 2.71 million $ 31,865
Feb 23, 12 PM $ 1
+0.00%
$ 2.71 million $ 31,865
Feb 23, 11 AM $ 1
+0.00%
$ 2.71 million $ 31,865
Feb 23, 10 AM $ 1
+0.00%
$ 2.71 million $ 31,865
Feb 23, 9 AM $ 1
+0.00%
$ 2.71 million $ 31,658
Feb 23, 8 AM $ 1
+0.00%
$ 2.71 million $ 31,659
Feb 23, 7 AM $ 1
+0.00%
$ 2.71 million $ 31,658
Feb 23, 6 AM $ 1
+0.00%
$ 2.71 million $ 31,659
Feb 23, 5 AM $ 1
+0.00%
$ 2.71 million $ 31,658
Feb 23, 4 AM $ 1
+0.01%
$ 2.71 million $ 31,659
Feb 23, 3 AM $ 1
+0.00%
$ 2.71 million $ 27,977
Feb 23, 2 AM $ 1
+0.00%
$ 2.71 million $ 27,968
Feb 23, 1 AM $ 1
+0.00%
$ 2.71 million $ 27,965
Feb 23, 12 AM $ 1
+0.00%
$ 2.71 million $ 27,766
Feb 22, 11 PM $ 1
+0.00%
$ 2.71 million $ 27,766
Feb 22, 10 PM $ 1
+0.00%
$ 2.71 million $ 27,771
Feb 22, 9 PM $ 1
+0.00%
$ 2.71 million $ 27,772
Feb 22, 8 PM $ 1
+0.00%
$ 2.71 million $ 27,772
Feb 22, 7 PM $ 1
+0.00%
$ 2.71 million $ 27,772
Feb 22, 6 PM $ 1
+0.00%
$ 2.71 million $ 27,772
Feb 22, 5 PM $ 1
+0.00%
$ 2.71 million $ 27,819
Feb 22, 4 PM $ 1
+0.00%
$ 2.71 million $ 27,820
Feb 22, 3 PM $ 1
+0.00%
$ 2.71 million $ 28,018
Feb 22, 2 PM $ 1
+0.01%
$ 2.71 million $ 1,335
Feb 22, 1 PM $ 1
+0.00%
$ 2.71 million $ 256
Feb 22, 12 PM $ 1
+0.00%
$ 2.71 million $ 269
Feb 22, 11 AM $ 1
+0.00%
$ 2.71 million $ 292
Feb 22, 10 AM $ 1
+0.00%
$ 2.71 million $ 492
Feb 22, 9 AM $ 1
+0.00%
$ 2.71 million $ 509
Feb 22, 8 AM $ 1
+0.00%
$ 2.71 million $ 509
Feb 22, 7 AM $ 1
+0.00%
$ 2.71 million $ 509
Feb 22, 6 AM $ 1
+0.00%
$ 2.71 million $ 509
Feb 22, 5 AM $ 1
+0.00%
$ 2.71 million $ 509
Feb 22, 4 AM $ 1
+0.00%
$ 2.71 million $ 509
Feb 22, 3 AM $ 1
+0.00%
$ 2.71 million $ 511
Feb 22, 2 AM $ 1
+0.00%
$ 2.71 million $ 511
Feb 22, 1 AM $ 1
+0.00%
$ 2.71 million $ 519