Bridged USDT (Sonic Labs) Historical Data

USDT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 32,809
Jan 7, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 33,015
Jan 7, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 33,015
Jan 7, 8 PM $ 0.999
-0.05%
$ 2.71 million $ 33,030
Jan 7, 7 PM $ 1
+0.00%
$ 2.71 million $ 14,242
Jan 7, 6 PM $ 1
+0.00%
$ 2.71 million $ 14,283
Jan 7, 5 PM $ 1
+0.00%
$ 2.71 million $ 15,747
Jan 7, 4 PM $ 1
+0.00%
$ 2.71 million $ 15,747
Jan 7, 3 PM $ 1
+0.00%
$ 2.71 million $ 15,423
Jan 7, 2 PM $ 1
+0.00%
$ 2.71 million $ 15,504
Jan 7, 1 PM $ 1
+0.00%
$ 2.71 million $ 15,922
Jan 7, 12 PM $ 1
+0.00%
$ 2.71 million $ 15,922
Jan 7, 11 AM $ 1
+0.00%
$ 2.71 million $ 15,922
Jan 7, 10 AM $ 1
+0.00%
$ 2.71 million $ 15,922
Jan 7, 9 AM $ 1
+0.00%
$ 2.71 million $ 15,922
Jan 7, 8 AM $ 1
+0.00%
$ 2.71 million $ 16,032
Jan 7, 7 AM $ 1
+0.00%
$ 2.71 million $ 15,630
Jan 7, 6 AM $ 1
+0.00%
$ 2.71 million $ 15,516
Jan 7, 5 AM $ 1
+0.00%
$ 2.71 million $ 15,639
Jan 7, 4 AM $ 1
+0.00%
$ 2.71 million $ 15,632
Jan 7, 3 AM $ 1
+0.00%
$ 2.71 million $ 16,632
Jan 7, 2 AM $ 1
+0.00%
$ 2.71 million $ 16,764
Jan 7, 1 AM $ 1
+0.00%
$ 2.71 million $ 4,241
Jan 7, 12 AM $ 1
+0.00%
$ 2.71 million $ 4,228
Jan 6, 11 PM $ 1
+0.00%
$ 2.71 million $ 4,368
Jan 6, 10 PM $ 1
+0.00%
$ 2.71 million $ 4,368
Jan 6, 9 PM $ 1
+0.00%
$ 2.71 million $ 5,134
Jan 6, 8 PM $ 1
+0.00%
$ 2.71 million $ 5,062
Jan 6, 7 PM $ 1
+0.00%
$ 2.71 million $ 10,764
Jan 6, 6 PM $ 1
+0.00%
$ 2.71 million $ 11,258
Jan 6, 5 PM $ 1
+0.00%
$ 2.71 million $ 11,935
Jan 6, 4 PM $ 1
+0.00%
$ 2.71 million $ 10,675
Jan 6, 3 PM $ 1
+0.00%
$ 2.71 million $ 10,876
Jan 6, 2 PM $ 1
+0.00%
$ 2.71 million $ 10,592
Jan 6, 1 PM $ 1
+0.00%
$ 2.71 million $ 10,168
Jan 6, 12 PM $ 1
+0.00%
$ 2.71 million $ 11,138
Jan 6, 11 AM $ 1
+0.00%
$ 2.71 million $ 11,138
Jan 6, 10 AM $ 1
+0.00%
$ 2.71 million $ 20,704
Jan 6, 9 AM $ 1
+0.00%
$ 2.71 million $ 20,705
Jan 6, 8 AM $ 1
+0.00%
$ 2.71 million $ 20,617
Jan 6, 7 AM $ 1
+0.00%
$ 2.71 million $ 24,557
Jan 6, 6 AM $ 1
+0.00%
$ 2.71 million $ 24,555
Jan 6, 5 AM $ 1
+0.00%
$ 2.71 million $ 24,313
Jan 6, 4 AM $ 1
+0.00%
$ 2.71 million $ 24,314
Jan 6, 3 AM $ 1
+0.00%
$ 2.71 million $ 23,313
Jan 6, 2 AM $ 1
+0.00%
$ 2.71 million $ 23,819
Jan 6, 1 AM $ 1
+0.00%
$ 2.71 million $ 23,819
Jan 6, 12 AM $ 1
+0.00%
$ 2.71 million $ 23,819
Jan 5, 11 PM $ 1
+0.00%
$ 2.71 million $ 24,545
Jan 5, 10 PM $ 1
+0.00%
$ 2.71 million $ 24,607