Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $0.999
+0.00%
$2.71 million $2,682
Jun 21, 2 PM $0.999
+0.00%
$2.71 million $3,044
Jun 21, 1 PM $0.999
+0.00%
$2.71 million $3,044
Jun 21, 12 PM $0.999
+0.00%
$2.71 million $3,051
Jun 21, 11 AM $0.999
+0.00%
$2.71 million $3,042
Jun 21, 10 AM $0.999
+0.00%
$2.71 million $2,754
Jun 21, 9 AM $0.999
+0.00%
$2.71 million $2,745
Jun 21, 8 AM $0.999
+0.00%
$2.71 million $2,730
Jun 21, 7 AM $0.999
+0.00%
$2.71 million $2,793
Jun 21, 6 AM $0.999
+0.00%
$2.71 million $3,704
Jun 21, 5 AM $0.999
+0.00%
$2.71 million $3,938
Jun 21, 4 AM $0.999
+0.00%
$2.71 million $6,095
Jun 21, 3 AM $0.999
+0.00%
$2.71 million $18,668
Jun 21, 2 AM $0.999
+0.00%
$2.71 million $17,880
Jun 21, 1 AM $0.999
+0.00%
$2.71 million $18,182
Jun 21, 12 AM $0.999
+0.00%
$2.71 million $18,182
Jun 20, 11 PM $0.999
+0.00%
$2.71 million $19,299
Jun 20, 10 PM $0.999
+0.00%
$2.71 million $19,814
Jun 20, 9 PM $0.999
+0.00%
$2.71 million $20,709
Jun 20, 8 PM $0.999
+0.00%
$2.71 million $21,950
Jun 20, 7 PM $0.999
+0.00%
$2.71 million $34,486
Jun 20, 6 PM $0.999
+0.00%
$2.71 million $34,587
Jun 20, 5 PM $0.999
+0.00%
$2.71 million $34,356
Jun 20, 4 PM $0.999
+0.00%
$2.71 million $34,356
Jun 20, 3 PM $0.999
+0.00%
$2.71 million $34,306
Jun 20, 2 PM $0.999
+0.00%
$2.71 million $33,983
Jun 20, 1 PM $0.999
+0.00%
$2.71 million $33,882
Jun 20, 12 PM $0.999
+0.00%
$2.71 million $33,620
Jun 20, 11 AM $0.999
+0.00%
$2.71 million $34,794
Jun 20, 10 AM $0.999
+0.00%
$2.71 million $34,721
Jun 20, 9 AM $0.999
+0.00%
$2.71 million $34,581
Jun 20, 8 AM $0.999
+0.00%
$2.71 million $34,615
Jun 20, 7 AM $0.999
+0.00%
$2.71 million $34,615
Jun 20, 6 AM $0.999
+0.00%
$2.71 million $34,485
Jun 20, 5 AM $0.999
+0.01%
$2.71 million $33,597
Jun 20, 4 AM $0.999
+0.00%
$2.71 million $31,178
Jun 20, 3 AM $1
+0.00%
$2.71 million $18,441
Jun 20, 2 AM $1
+0.00%
$2.71 million $18,344
Jun 20, 1 AM $1
+0.00%
$2.71 million $18,344
Jun 20, 12 AM $1
+0.00%
$2.71 million $18,704
Jun 19, 11 PM $1
+0.00%
$2.71 million $17,588
Jun 19, 10 PM $1
+0.00%
$2.71 million $17,176
Jun 19, 9 PM $1
+0.00%
$2.71 million $16,150
Jun 19, 8 PM $1
+0.00%
$2.71 million $15,256
Jun 19, 7 PM $1
+0.04%
$2.71 million $14,153
Jun 19, 6 PM $0.999
+0.00%
$2.71 million $3,726
Jun 19, 5 PM $0.999
+0.00%
$2.71 million $4,655
Jun 19, 4 PM $0.999
+0.00%
$2.71 million $7,050
Jun 19, 3 PM $0.999
+0.00%
$2.71 million $7,811
Jun 19, 2 PM $0.999
+0.00%
$2.71 million $10,441