Bridged USDT (Sonic Labs) Historical Data

USDT Page 49
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.999
+0.00%
$2.71 million $12,307
May 30, 8 PM $0.999
+0.00%
$2.71 million $12,408
May 30, 7 PM $0.999
+0.00%
$2.71 million $12,408
May 30, 6 PM $0.999
+0.00%
$2.71 million $12,414
May 30, 5 PM $0.999
+0.00%
$2.71 million $12,411
May 30, 4 PM $1
+0.00%
$2.71 million $4,629
May 30, 3 PM $1
+0.00%
$2.71 million $11,493
May 30, 2 PM $1
+0.01%
$2.71 million $9,424
May 30, 1 PM $0.999
+0.00%
$2.71 million $9,414
May 30, 12 PM $0.999
+0.00%
$2.71 million $9,711
May 30, 11 AM $0.999
+0.00%
$2.71 million $10,622
May 30, 10 AM $0.999
+0.00%
$2.71 million $10,823
May 30, 9 AM $0.999
+0.00%
$2.71 million $10,906
May 30, 8 AM $0.999
+0.00%
$2.71 million $10,911
May 30, 7 AM $0.999
+0.00%
$2.71 million $10,907
May 30, 6 AM $0.999
+0.00%
$2.71 million $10,898
May 30, 5 AM $0.999
+0.00%
$2.71 million $10,828
May 30, 4 AM $0.999
+0.00%
$2.71 million $11,462
May 30, 3 AM $0.999
+0.00%
$2.71 million $11,462
May 30, 2 AM $0.999
+0.00%
$2.71 million $11,563
May 30, 1 AM $0.999
+0.00%
$2.71 million $11,753
May 30, 12 AM $0.999
+0.00%
$2.71 million $11,803
May 29, 11 PM $0.999
+0.00%
$2.71 million $11,603
May 29, 10 PM $0.999
+0.00%
$2.71 million $11,382
May 29, 9 PM $0.999
+0.00%
$2.71 million $11,383
May 29, 8 PM $0.999
+0.00%
$2.71 million $11,312
May 29, 7 PM $0.999
+0.00%
$2.71 million $11,436
May 29, 6 PM $0.999
+0.00%
$2.71 million $11,736
May 29, 5 PM $0.999
+0.00%
$2.71 million $12,333
May 29, 4 PM $0.999
+0.00%
$2.71 million $12,334
May 29, 3 PM $0.999
+0.03%
$2.71 million $12,182
May 29, 2 PM $0.999
+0.00%
$2.71 million $4,643
May 29, 1 PM $0.999
+0.00%
$2.71 million $4,643
May 29, 12 PM $0.999
+0.00%
$2.71 million $4,735
May 29, 11 AM $0.999
+0.00%
$2.71 million $4,097
May 29, 10 AM $0.999
+0.00%
$2.71 million $3,672
May 29, 9 AM $0.999
+0.00%
$2.71 million $3,466
May 29, 8 AM $0.999
+0.00%
$2.71 million $3,390
May 29, 7 AM $0.999
+0.00%
$2.71 million $3,420
May 29, 6 AM $0.999
+0.00%
$2.71 million $3,452
May 29, 5 AM $0.999
+0.00%
$2.71 million $3,476
May 29, 4 AM $0.999
+0.00%
$2.71 million $3,467
May 29, 3 AM $0.999
+0.00%
$2.71 million $3,468
May 29, 2 AM $0.999
+0.00%
$2.71 million $2,531
May 29, 1 AM $0.999
+0.00%
$2.71 million $2,430
May 29, 12 AM $0.999
+0.00%
$2.71 million $2,235
May 28, 11 PM $0.999
+0.00%
$2.71 million $2,185
May 28, 10 PM $0.999
+0.00%
$2.71 million $1,984
May 28, 9 PM $0.999
+0.00%
$2.71 million $3,208
May 28, 8 PM $0.999
+0.00%
$2.71 million $3,208