Bridged USDT (Sonic Labs) Historical Data

USDT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 1
+0.00%
$ 2.71 million $ 24,545
Jan 5, 10 PM $ 1
+0.00%
$ 2.71 million $ 24,607
Jan 5, 9 PM $ 1
+0.00%
$ 2.71 million $ 23,771
Jan 5, 8 PM $ 1
+0.00%
$ 2.71 million $ 25,017
Jan 5, 7 PM $ 1
+0.00%
$ 2.71 million $ 25,018
Jan 5, 6 PM $ 1
+0.00%
$ 2.71 million $ 19,918
Jan 5, 5 PM $ 1
+0.00%
$ 2.71 million $ 18,823
Jan 5, 4 PM $ 1
+0.00%
$ 2.71 million $ 18,538
Jan 5, 3 PM $ 1
+0.00%
$ 2.71 million $ 18,337
Jan 5, 2 PM $ 1
+0.00%
$ 2.71 million $ 18,358
Jan 5, 1 PM $ 1
+0.00%
$ 2.71 million $ 18,358
Jan 5, 12 PM $ 1
+0.00%
$ 2.71 million $ 22,671
Jan 5, 11 AM $ 1
+0.00%
$ 2.71 million $ 27,550
Jan 5, 10 AM $ 1
+0.00%
$ 2.71 million $ 19,793
Jan 5, 9 AM $ 1
+0.00%
$ 2.71 million $ 26,299
Jan 5, 8 AM $ 1
+0.00%
$ 2.71 million $ 36,297
Jan 5, 7 AM $ 1
+0.01%
$ 2.71 million $ 47,750
Jan 5, 6 AM $ 1
+0.00%
$ 2.71 million $ 45,608
Jan 5, 5 AM $ 1
+0.00%
$ 2.71 million $ 45,608
Jan 5, 4 AM $ 1
+0.00%
$ 2.71 million $ 45,905
Jan 5, 3 AM $ 1
+0.00%
$ 2.71 million $ 50,012
Jan 5, 2 AM $ 1
+0.00%
$ 2.71 million $ 50,013
Jan 5, 1 AM $ 1
+0.00%
$ 2.71 million $ 49,297
Jan 5, 12 AM $ 1
+0.00%
$ 2.71 million $ 49,294
Jan 4, 11 PM $ 1
+0.00%
$ 2.71 million $ 48,570
Jan 4, 10 PM $ 1
+0.00%
$ 2.71 million $ 48,570
Jan 4, 9 PM $ 1
+0.00%
$ 2.71 million $ 49,059
Jan 4, 8 PM $ 1
+0.00%
$ 2.71 million $ 48,417
Jan 4, 7 PM $ 1
+0.00%
$ 2.71 million $ 47,279
Jan 4, 6 PM $ 1
+0.00%
$ 2.71 million $ 47,467
Jan 4, 5 PM $ 1
+0.00%
$ 2.71 million $ 47,351
Jan 4, 4 PM $ 1
+0.00%
$ 2.71 million $ 47,325
Jan 4, 3 PM $ 1
+0.00%
$ 2.71 million $ 47,525
Jan 4, 2 PM $ 1
+0.00%
$ 2.71 million $ 47,525
Jan 4, 1 PM $ 1
+0.00%
$ 2.71 million $ 47,387
Jan 4, 12 PM $ 1
-0.01%
$ 2.71 million $ 47,412
Jan 4, 11 AM $ 1
+0.00%
$ 2.71 million $ 39,724
Jan 4, 10 AM $ 1
-0.01%
$ 2.71 million $ 40,011
Jan 4, 9 AM $ 1
+0.00%
$ 2.71 million $ 40,008
Jan 4, 8 AM $ 1
-0.01%
$ 2.71 million $ 30,479
Jan 4, 7 AM $ 1
+0.02%
$ 2.71 million $ 21,328
Jan 4, 6 AM $ 1
+0.00%
$ 2.71 million $ 13,522
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 13,379
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 13,379
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 13,223
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 11,081
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 11,181
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 11,581
Jan 3, 11 PM $ 1
+0.00%
$ 2.71 million $ 11,581
Jan 3, 10 PM $ 1
+0.00%
$ 2.71 million $ 13,999