Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDT (Sonic Labs) Historical Data

USDT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.999
+0.00%
$2.71 million $12,674
Jun 19, 12 PM $0.999
+0.00%
$2.71 million $12,977
Jun 19, 11 AM $0.999
+0.00%
$2.71 million $12,003
Jun 19, 10 AM $0.999
+0.00%
$2.71 million $13,789
Jun 19, 9 AM $0.999
+0.00%
$2.71 million $13,877
Jun 19, 8 AM $0.999
+0.00%
$2.71 million $14,409
Jun 19, 7 AM $0.999
+0.00%
$2.71 million $15,471
Jun 19, 6 AM $0.999
+0.00%
$2.71 million $15,480
Jun 19, 5 AM $0.999
+0.00%
$2.71 million $15,481
Jun 19, 4 AM $0.999
+0.00%
$2.71 million $15,375
Jun 19, 3 AM $0.999
+0.00%
$2.71 million $16,515
Jun 19, 2 AM $0.999
+0.00%
$2.71 million $17,010
Jun 19, 1 AM $0.999
+0.00%
$2.71 million $17,010
Jun 19, 12 AM $0.999
+0.00%
$2.71 million $16,364
Jun 18, 11 PM $0.999
+0.00%
$2.71 million $16,687
Jun 18, 10 PM $0.999
+0.00%
$2.71 million $16,787
Jun 18, 9 PM $0.999
+0.00%
$2.71 million $16,832
Jun 18, 8 PM $0.999
+0.00%
$2.71 million $17,096
Jun 18, 7 PM $0.999
+0.00%
$2.71 million $18,713
Jun 18, 6 PM $0.999
+0.00%
$2.71 million $20,955
Jun 18, 5 PM $0.999
+0.00%
$2.71 million $20,714
Jun 18, 4 PM $0.999
+0.00%
$2.71 million $19,468
Jun 18, 3 PM $0.999
+0.00%
$2.71 million $20,333
Jun 18, 2 PM $0.999
-0.01%
$2.71 million $18,713
Jun 18, 1 PM $0.999
-0.01%
$2.71 million $19,372
Jun 18, 12 PM $0.999
+0.00%
$2.71 million $22,944
Jun 18, 11 AM $0.999
+0.01%
$2.71 million $27,368
Jun 18, 10 AM $0.999
+0.00%
$2.71 million $25,374
Jun 18, 9 AM $0.999
+0.00%
$2.71 million $25,374
Jun 18, 8 AM $0.999
+0.00%
$2.71 million $25,226
Jun 18, 7 AM $0.999
+0.00%
$2.71 million $26,056
Jun 18, 6 AM $0.999
+0.00%
$2.71 million $26,053
Jun 18, 5 AM $0.999
+0.00%
$2.71 million $26,139
Jun 18, 4 AM $0.999
+0.00%
$2.71 million $26,169
Jun 18, 3 AM $0.999
+0.00%
$2.71 million $25,376
Jun 18, 2 AM $0.999
+0.00%
$2.71 million $24,954
Jun 18, 1 AM $0.999
+0.00%
$2.71 million $25,675
Jun 18, 12 AM $0.999
+0.00%
$2.71 million $25,651
Jun 17, 11 PM $0.999
+0.00%
$2.71 million $25,346
Jun 17, 10 PM $0.999
+0.00%
$2.71 million $25,340
Jun 17, 9 PM $0.999
+0.00%
$2.71 million $25,321
Jun 17, 8 PM $0.999
+0.00%
$2.71 million $25,239
Jun 17, 7 PM $0.999
-0.01%
$2.71 million $25,240
Jun 17, 6 PM $0.999
+0.00%
$2.71 million $23,365
Jun 17, 5 PM $0.999
+0.00%
$2.71 million $21,411
Jun 17, 4 PM $0.999
+0.00%
$2.71 million $21,302
Jun 17, 3 PM $0.999
+0.01%
$2.71 million $21,278
Jun 17, 2 PM $0.999
+0.00%
$2.71 million $23,210
Jun 17, 1 PM $0.999
+0.00%
$2.71 million $26,016
Jun 17, 12 PM $0.999
+0.00%
$2.71 million $24,139