Bridged USDT (Sonic Labs) Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $1
+0.00%
$2.71 million $2,278
Feb 17, 2026 $1
+0.01%
$2.71 million $5,934
Feb 16, 2026 $1
+0.01%
$2.71 million $3,899
Feb 15, 2026 $1
+0.00%
$2.71 million $12,396
Feb 14, 2026 $1
+0.00%
$2.71 million $11,565
Feb 13, 2026 $1
+0.01%
$2.71 million $7,543
Feb 12, 2026 $0.999
+0.00%
$2.71 million $12,725
Feb 11, 2026 $0.999
+0.01%
$2.71 million $16,370
Feb 10, 2026 $0.999
-0.02%
$2.71 million $19,518
Feb 9, 2026 $0.999
+0.01%
$2.71 million $9,488
Feb 8, 2026 $0.999
-0.01%
$2.71 million $13,094
Feb 7, 2026 $0.999
+0.00%
$2.71 million $3,277
Feb 6, 2026 $0.999
+0.10%
$2.71 million $87,231
Feb 5, 2026 $0.998
+0.02%
$2.71 million $107,596
Feb 4, 2026 $0.998
-0.08%
$2.71 million $48,584
Feb 3, 2026 $0.999
-0.02%
$2.71 million $32,236
Feb 2, 2026 $0.999
+0.00%
$2.71 million $76,950
Feb 1, 2026 $0.999
+0.05%
$2.71 million $62,607
Jan 31, 2026 $0.999
-0.04%
$2.71 million $158,398
Jan 30, 2026 $0.999
+0.00%
$2.71 million $60,383
Jan 29, 2026 $0.999
-0.01%
$2.71 million $94,785
Jan 28, 2026 $0.999
-0.01%
$2.71 million $11,097
Jan 27, 2026 $0.999
+0.00%
$2.71 million $39,360
Jan 26, 2026 $0.999
+0.02%
$2.71 million $35,796
Jan 25, 2026 $0.999
+0.00%
$2.71 million $9,493
Jan 24, 2026 $0.999
-0.01%
$2.71 million $4,817
Jan 23, 2026 $0.999
-0.04%
$2.71 million $15,687
Jan 22, 2026 $0.999
-0.01%
$2.71 million $4,953
Jan 21, 2026 $1
+0.03%
$2.71 million $41,445
Jan 20, 2026 $0.999
-0.05%
$2.71 million $150,859
Jan 19, 2026 $1
+0.00%
$2.71 million $7,026
Jan 18, 2026 $1
+0.01%
$2.71 million $5,238
Jan 17, 2026 $1
-0.03%
$2.71 million $124,835
Jan 16, 2026 $1
+0.00%
$2.71 million $1,957
Jan 15, 2026 $1
+0.00%
$2.71 million $271,648
Jan 14, 2026 $1
+0.04%
$2.71 million $164,731
Jan 13, 2026 $1
+0.03%
$2.71 million $22,347
Jan 12, 2026 $0.999
+0.02%
$2.71 million $99,471
Jan 11, 2026 $0.999
-0.01%
$2.71 million $4,351
Jan 10, 2026 $0.999
+0.00%
$2.71 million $3,854
Jan 9, 2026 $0.999
+0.00%
$2.71 million $2,189
Jan 8, 2026 $0.999
-0.01%
$2.71 million $9,354
Jan 7, 2026 $0.999
-0.05%
$2.71 million $32,809
Jan 6, 2026 $1
+0.00%
$2.71 million $4,368
Jan 5, 2026 $1
+0.01%
$2.71 million $24,545
Jan 4, 2026 $1
+0.01%
$2.71 million $48,570
Jan 3, 2026 $1
+0.02%
$2.71 million $11,581
Jan 2, 2026 $0.999
+0.03%
$2.71 million $12,748
Jan 1, 2026 $0.999
+0.02%
$2.71 million $14,354
Dec 31, 2025 $0.999
-0.03%
$2.71 million $53,225