Bridged USDT (Sonic Labs) Historical Data

USDT Page 5
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $1
+0.00%
$2.71 million $740
Aug 30, 3 PM $1
+0.00%
$2.71 million $740
Aug 30, 2 PM $1
+0.00%
$2.71 million $755
Aug 30, 1 PM $1
+0.00%
$2.71 million $844
Aug 30, 12 PM $1
+0.00%
$2.71 million $810
Aug 30, 11 AM $1
+0.00%
$2.71 million $810
Aug 30, 10 AM $1
+0.00%
$2.71 million $810
Aug 30, 9 AM $1
+0.00%
$2.71 million $810
Aug 30, 8 AM $1
+0.00%
$2.71 million $810
Aug 30, 7 AM $1
+0.00%
$2.71 million $810
Aug 30, 6 AM $1
+0.00%
$2.71 million $529
Aug 30, 5 AM $1
+0.00%
$2.71 million $530
Aug 30, 4 AM $1
+0.00%
$2.71 million $530
Aug 30, 3 AM $1
+0.00%
$2.71 million $500
Aug 30, 2 AM $1
+0.00%
$2.71 million $500
Aug 30, 1 AM $1
+0.00%
$2.71 million $500
Aug 30, 12 AM $1
+0.00%
$2.71 million $500
Aug 29, 11 PM $1
+0.00%
$2.71 million $627
Aug 29, 10 PM $1
+0.00%
$2.71 million $627
Aug 29, 9 PM $1
+0.00%
$2.71 million $627
Aug 29, 8 PM $1
+0.00%
$2.71 million $628
Aug 29, 7 PM $1
+0.00%
$2.71 million $589
Aug 29, 6 PM $1
+0.00%
$2.71 million $590
Aug 29, 5 PM $1
+0.00%
$2.71 million $590
Aug 29, 4 PM $1
+0.00%
$2.71 million $1,433
Aug 29, 3 PM $1
+0.00%
$2.71 million $2,157
Aug 29, 2 PM $1
+0.00%
$2.71 million $2,436
Aug 29, 1 PM $1
+0.00%
$2.71 million $2,839
Aug 29, 12 PM $1
+0.00%
$2.71 million $3,064
Aug 29, 11 AM $1
+0.00%
$2.71 million $3,067
Aug 29, 10 AM $1
+0.00%
$2.71 million $3,773
Aug 29, 9 AM $1
+0.00%
$2.71 million $4,560
Aug 29, 8 AM $1
+0.00%
$2.71 million $4,574
Aug 29, 7 AM $1
+0.00%
$2.71 million $4,574
Aug 29, 6 AM $1
+0.00%
$2.71 million $4,574
Aug 29, 5 AM $1
+0.00%
$2.71 million $4,574
Aug 29, 4 AM $1
+0.00%
$2.71 million $4,616
Aug 29, 3 AM $1
+0.00%
$2.71 million $4,616
Aug 29, 2 AM $1
+0.00%
$2.71 million $4,601
Aug 29, 1 AM $1
+0.00%
$2.71 million $4,770
Aug 29, 12 AM $1
+0.00%
$2.71 million $4,810
Aug 28, 11 PM $1
+0.00%
$2.71 million $4,816
Aug 28, 10 PM $1
+0.00%
$2.71 million $4,349
Aug 28, 9 PM $1
+0.00%
$2.71 million $4,349
Aug 28, 8 PM $1
+0.00%
$2.71 million $4,348
Aug 28, 7 PM $1
+0.00%
$2.71 million $4,367
Aug 28, 6 PM $1
+0.00%
$2.71 million $4,367
Aug 28, 5 PM $1
+0.00%
$2.71 million $4,467
Aug 28, 4 PM $1
+0.00%
$2.71 million $4,467
Aug 28, 3 PM $1
+0.00%
$2.71 million $3,514