Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 AM $1
+0.00%
$2.71 million $17,696
Sep 19, 10 AM $1
+0.00%
$2.71 million $17,572
Sep 19, 9 AM $1
+0.00%
$2.71 million $17,707
Sep 19, 8 AM $1
+0.00%
$2.71 million $17,501
Sep 19, 7 AM $1
+0.00%
$2.71 million $16,932
Sep 19, 6 AM $1
+0.00%
$2.71 million $16,907
Sep 19, 5 AM $1
+0.00%
$2.71 million $15,521
Sep 19, 4 AM $1
+0.00%
$2.71 million $15,149
Sep 19, 3 AM $1
+0.00%
$2.71 million $13,795
Sep 19, 2 AM $1
+0.00%
$2.71 million $13,518
Sep 19, 1 AM $1
+0.00%
$2.71 million $13,286
Sep 19, 12 AM $1
+0.00%
$2.71 million $12,244
Sep 18, 11 PM $1
+0.00%
$2.71 million $12,116
Sep 18, 10 PM $1
+0.00%
$2.71 million $11,970
Sep 18, 9 PM $1
+0.00%
$2.71 million $11,462
Sep 18, 8 PM $1
+0.00%
$2.71 million $11,012
Sep 18, 7 PM $1
+0.00%
$2.71 million $10,147
Sep 18, 6 PM $1
+0.00%
$2.71 million $8,938
Sep 18, 5 PM $1
+0.00%
$2.71 million $6,546
Sep 18, 4 PM $0.999
+0.00%
$2.71 million $6,546
Sep 18, 3 PM $0.999
+0.02%
$2.71 million $5,935
Sep 18, 2 PM $0.999
+0.00%
$2.71 million $1,245
Sep 18, 1 PM $0.999
+0.00%
$2.71 million $505
Sep 18, 12 PM $0.999
+0.00%
$2.71 million $507
Sep 18, 11 AM $0.999
+0.00%
$2.71 million $1,853
Sep 18, 10 AM $0.999
+0.00%
$2.71 million $1,854
Sep 18, 9 AM $0.999
+0.00%
$2.71 million $1,894
Sep 18, 8 AM $0.999
+0.00%
$2.71 million $1,854
Sep 18, 7 AM $0.999
+0.00%
$2.71 million $2,332
Sep 18, 6 AM $0.999
+0.00%
$2.71 million $3,070
Sep 18, 5 AM $0.999
+0.00%
$2.71 million $3,192
Sep 18, 4 AM $0.999
+0.00%
$2.71 million $3,426
Sep 18, 3 AM $0.999
+0.00%
$2.71 million $3,531
Sep 18, 2 AM $0.999
+0.00%
$2.71 million $3,778
Sep 18, 1 AM $0.999
+0.00%
$2.71 million $3,778
Sep 18, 12 AM $0.999
+0.00%
$2.71 million $3,790
Sep 17, 11 PM $0.999
+0.00%
$2.71 million $3,802
Sep 17, 10 PM $0.999
+0.00%
$2.71 million $3,802
Sep 17, 9 PM $0.999
+0.00%
$2.71 million $3,808
Sep 17, 8 PM $0.999
+0.00%
$2.71 million $4,933
Sep 17, 7 PM $0.999
+0.00%
$2.71 million $4,981
Sep 17, 6 PM $0.999
+0.00%
$2.71 million $5,017
Sep 17, 5 PM $0.999
+0.00%
$2.71 million $4,944
Sep 17, 4 PM $0.999
+0.00%
$2.71 million $4,944
Sep 17, 3 PM $0.999
+0.00%
$2.71 million $4,944
Sep 17, 2 PM $0.999
+0.00%
$2.71 million $5,371
Sep 17, 1 PM $0.999
+0.00%
$2.71 million $5,496
Sep 17, 12 PM $0.999
+0.00%
$2.71 million $5,501
Sep 17, 11 AM $0.999
+0.00%
$2.71 million $4,097
Sep 17, 10 AM $0.999
+0.00%
$2.71 million $4,571