Bridged USDT (Sonic Labs) Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 1
+0.00%
$ 2.71 million $ 12,101
Apr 3, 4 AM $ 1
+0.00%
$ 2.71 million $ 11,067
Apr 3, 3 AM $ 1
+0.00%
$ 2.71 million $ 11,067
Apr 3, 2 AM $ 1
+0.00%
$ 2.71 million $ 11,186
Apr 3, 1 AM $ 1
+0.00%
$ 2.71 million $ 15,320
Apr 3, 12 AM $ 1
+0.00%
$ 2.71 million $ 17,233
Apr 2, 11 PM $ 1
+0.00%
$ 2.71 million $ 18,234
Apr 2, 10 PM $ 1
+0.00%
$ 2.71 million $ 18,221
Apr 2, 9 PM $ 1
+0.00%
$ 2.71 million $ 19,195
Apr 2, 8 PM $ 1
+0.00%
$ 2.71 million $ 19,195
Apr 2, 7 PM $ 1
+0.00%
$ 2.71 million $ 18,996
Apr 2, 6 PM $ 1
+0.00%
$ 2.71 million $ 18,833
Apr 2, 5 PM $ 1
+0.00%
$ 2.71 million $ 19,681
Apr 2, 4 PM $ 1
+0.00%
$ 2.71 million $ 20,731
Apr 2, 3 PM $ 1
+0.00%
$ 2.71 million $ 21,908
Apr 2, 2 PM $ 1
+0.00%
$ 2.71 million $ 21,908
Apr 2, 1 PM $ 1
+0.00%
$ 2.71 million $ 19,506
Apr 2, 12 PM $ 1
+0.00%
$ 2.71 million $ 19,506
Apr 2, 11 AM $ 1
+0.00%
$ 2.71 million $ 19,507
Apr 2, 10 AM $ 1
+0.00%
$ 2.71 million $ 19,199
Apr 2, 9 AM $ 1
+0.00%
$ 2.71 million $ 19,123
Apr 2, 8 AM $ 1
+0.00%
$ 2.71 million $ 19,123
Apr 2, 7 AM $ 1
+0.00%
$ 2.71 million $ 18,667
Apr 2, 6 AM $ 1
+0.00%
$ 2.71 million $ 17,636
Apr 2, 5 AM $ 1
+0.00%
$ 2.71 million $ 17,394
Apr 2, 4 AM $ 1
+0.00%
$ 2.71 million $ 17,771
Apr 2, 3 AM $ 1
+0.00%
$ 2.71 million $ 17,364
Apr 2, 2 AM $ 1
+0.00%
$ 2.71 million $ 17,364
Apr 2, 1 AM $ 1
+0.00%
$ 2.71 million $ 15,708
Apr 2, 12 AM $ 1
+0.00%
$ 2.71 million $ 12,338
Apr 1, 11 PM $ 1
+0.00%
$ 2.71 million $ 10,825
Apr 1, 10 PM $ 1
+0.00%
$ 2.71 million $ 9,178
Apr 1, 9 PM $ 1
+0.00%
$ 2.71 million $ 8,556
Apr 1, 8 PM $ 1
+0.00%
$ 2.71 million $ 8,946
Apr 1, 7 PM $ 1
+0.00%
$ 2.71 million $ 8,946
Apr 1, 6 PM $ 1
+0.00%
$ 2.71 million $ 8,848
Apr 1, 5 PM $ 1
+0.00%
$ 2.71 million $ 8,801
Apr 1, 4 PM $ 1
+0.00%
$ 2.71 million $ 8,155
Apr 1, 3 PM $ 1
+0.00%
$ 2.71 million $ 8,351
Apr 1, 2 PM $ 1
+0.00%
$ 2.71 million $ 8,117
Apr 1, 1 PM $ 1
+0.00%
$ 2.71 million $ 7,618
Apr 1, 12 PM $ 1
+0.00%
$ 2.71 million $ 7,618
Apr 1, 11 AM $ 1
+0.00%
$ 2.71 million $ 8,017
Apr 1, 10 AM $ 1
+0.00%
$ 2.71 million $ 8,017
Apr 1, 9 AM $ 1
+0.00%
$ 2.71 million $ 7,984
Apr 1, 8 AM $ 1
+0.00%
$ 2.71 million $ 8,293
Apr 1, 7 AM $ 1
+0.00%
$ 2.71 million $ 8,094
Apr 1, 6 AM $ 1
+0.00%
$ 2.71 million $ 7,302
Apr 1, 5 AM $ 1
+0.00%
$ 2.71 million $ 6,698
Apr 1, 4 AM $ 1
+0.00%
$ 2.71 million $ 5,839