Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $0.999
+0.00%
$2.71 million $24,139
Jun 17, 11 AM $0.999
-0.01%
$2.71 million $20,246
Jun 17, 10 AM $0.999
+0.00%
$2.71 million $16,002
Jun 17, 9 AM $0.999
+0.00%
$2.71 million $16,082
Jun 17, 8 AM $0.999
+0.00%
$2.71 million $17,949
Jun 17, 7 AM $0.999
+0.00%
$2.71 million $17,481
Jun 17, 6 AM $0.999
+0.00%
$2.71 million $15,737
Jun 17, 5 AM $0.999
+0.00%
$2.71 million $16,496
Jun 17, 4 AM $0.999
+0.00%
$2.71 million $16,449
Jun 17, 3 AM $0.999
+0.00%
$2.71 million $17,096
Jun 17, 2 AM $0.999
+0.00%
$2.71 million $17,153
Jun 17, 1 AM $0.999
+0.00%
$2.71 million $16,813
Jun 17, 12 AM $0.999
+0.00%
$2.71 million $16,307
Jun 16, 11 PM $0.999
+0.00%
$2.71 million $16,242
Jun 16, 10 PM $0.999
+0.00%
$2.71 million $18,026
Jun 16, 9 PM $0.999
+0.00%
$2.71 million $18,163
Jun 16, 8 PM $0.999
+0.00%
$2.71 million $18,518
Jun 16, 7 PM $0.999
+0.00%
$2.71 million $20,654
Jun 16, 6 PM $0.999
+0.00%
$2.71 million $20,651
Jun 16, 5 PM $0.999
+0.00%
$2.71 million $21,725
Jun 16, 4 PM $0.999
+0.00%
$2.71 million $21,421
Jun 16, 3 PM $0.999
+0.00%
$2.71 million $21,248
Jun 16, 2 PM $0.999
-0.01%
$2.71 million $20,067
Jun 16, 1 PM $0.999
-0.01%
$2.71 million $17,907
Jun 16, 12 PM $1
+0.00%
$2.71 million $14,756
Jun 16, 11 AM $1
+0.00%
$2.71 million $15,029
Jun 16, 10 AM $1
+0.00%
$2.71 million $15,102
Jun 16, 9 AM $1
+0.00%
$2.71 million $14,844
Jun 16, 8 AM $1
+0.00%
$2.71 million $14,642
Jun 16, 7 AM $1
+0.00%
$2.71 million $14,934
Jun 16, 6 AM $1
+0.00%
$2.71 million $14,934
Jun 16, 5 AM $1
+0.00%
$2.71 million $14,003
Jun 16, 4 AM $1
+0.00%
$2.71 million $14,184
Jun 16, 3 AM $1
+0.00%
$2.71 million $13,959
Jun 16, 2 AM $1
+0.00%
$2.71 million $13,487
Jun 16, 1 AM $1
+0.00%
$2.71 million $13,353
Jun 16, 12 AM $1
+0.00%
$2.71 million $14,030
Jun 15, 11 PM $1
+0.00%
$2.71 million $14,031
Jun 15, 10 PM $1
+0.00%
$2.71 million $12,982
Jun 15, 9 PM $1
+0.00%
$2.71 million $15,016
Jun 15, 8 PM $1
+0.00%
$2.71 million $14,773
Jun 15, 7 PM $1
+0.00%
$2.71 million $14,364
Jun 15, 6 PM $1
+0.00%
$2.71 million $12,156
Jun 15, 5 PM $1
+0.00%
$2.71 million $12,213
Jun 15, 4 PM $1
+0.00%
$2.71 million $10,727
Jun 15, 3 PM $1
+0.00%
$2.71 million $10,310
Jun 15, 2 PM $1
+0.00%
$2.71 million $10,040
Jun 15, 1 PM $1
+0.00%
$2.71 million $8,452
Jun 15, 12 PM $1
+0.00%
$2.71 million $6,658
Jun 15, 11 AM $1
+0.00%
$2.71 million $6,714