Bridged USDT (Sonic Labs) Historical Data

USDT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 1
+0.00%
$ 2.71 million $ 11,581
Jan 3, 10 PM $ 1
+0.00%
$ 2.71 million $ 13,999
Jan 3, 9 PM $ 1
+0.00%
$ 2.71 million $ 14,110
Jan 3, 8 PM $ 1
+0.00%
$ 2.71 million $ 16,295
Jan 3, 7 PM $ 1
+0.00%
$ 2.71 million $ 16,377
Jan 3, 6 PM $ 1
+0.00%
$ 2.71 million $ 17,430
Jan 3, 5 PM $ 1
+0.00%
$ 2.71 million $ 21,122
Jan 3, 4 PM $ 1
+0.00%
$ 2.71 million $ 21,122
Jan 3, 3 PM $ 1
+0.00%
$ 2.71 million $ 21,113
Jan 3, 2 PM $ 1
+0.00%
$ 2.71 million $ 22,129
Jan 3, 1 PM $ 1
+0.00%
$ 2.71 million $ 22,459
Jan 3, 12 PM $ 1
+0.00%
$ 2.71 million $ 22,506
Jan 3, 11 AM $ 1
+0.00%
$ 2.71 million $ 22,505
Jan 3, 10 AM $ 1
+0.01%
$ 2.71 million $ 22,492
Jan 3, 9 AM $ 1
+0.00%
$ 2.71 million $ 18,349
Jan 3, 8 AM $ 1
+0.00%
$ 2.71 million $ 18,149
Jan 3, 7 AM $ 1
-0.01%
$ 2.71 million $ 15,584
Jan 3, 6 AM $ 1
+0.00%
$ 2.71 million $ 15,148
Jan 3, 5 AM $ 1
+0.00%
$ 2.71 million $ 15,148
Jan 3, 4 AM $ 1
+0.00%
$ 2.71 million $ 15,148
Jan 3, 3 AM $ 1
+0.00%
$ 2.71 million $ 15,149
Jan 3, 2 AM $ 1
+0.01%
$ 2.71 million $ 13,193
Jan 3, 1 AM $ 1
+0.00%
$ 2.71 million $ 13,192
Jan 3, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 12,779
Jan 2, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 12,748
Jan 2, 10 PM $ 0.999
+0.01%
$ 2.71 million $ 12,685
Jan 2, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 10,309
Jan 2, 8 PM $ 0.999
+0.01%
$ 2.71 million $ 10,309
Jan 2, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 18,407
Jan 2, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 17,773
Jan 2, 5 PM $ 0.999
-0.01%
$ 2.71 million $ 15,675
Jan 2, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 14,200
Jan 2, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 14,199
Jan 2, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 13,114
Jan 2, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 13,882
Jan 2, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 12,969
Jan 2, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 13,219
Jan 2, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 13,339
Jan 2, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 13,339
Jan 2, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 13,345
Jan 2, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 13,427
Jan 2, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 13,335
Jan 2, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 13,344
Jan 2, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 13,344
Jan 2, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 13,344
Jan 2, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 13,412
Jan 2, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 13,468
Jan 2, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 13,468
Jan 1, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 14,354
Jan 1, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 15,011