Bridged USDT (Sonic Labs) Historical Data

USDT Page 50
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.999
+0.00%
$2.71 million $3,208
May 28, 7 PM $0.999
+0.00%
$2.71 million $3,208
May 28, 6 PM $0.999
+0.00%
$2.71 million $2,984
May 28, 5 PM $0.999
+0.00%
$2.71 million $2,082
May 28, 4 PM $0.999
+0.00%
$2.71 million $2,080
May 28, 3 PM $0.999
+0.00%
$2.71 million $2,080
May 28, 2 PM $0.999
+0.00%
$2.71 million $1,592
May 28, 1 PM $0.999
+0.00%
$2.71 million $1,592
May 28, 12 PM $0.999
+0.00%
$2.71 million $1,570
May 28, 11 AM $0.999
+0.00%
$2.71 million $1,486
May 28, 10 AM $0.999
+0.00%
$2.71 million $1,347
May 28, 9 AM $0.999
+0.00%
$2.71 million $1,347
May 28, 8 AM $0.999
+0.00%
$2.71 million $1,339
May 28, 7 AM $0.999
+0.00%
$2.71 million $1,307
May 28, 6 AM $0.999
+0.00%
$2.71 million $1,305
May 28, 5 AM $0.999
+0.00%
$2.71 million $1,253
May 28, 4 AM $0.999
+0.00%
$2.71 million $1,249
May 28, 3 AM $0.999
+0.00%
$2.71 million $9,239
May 28, 2 AM $0.999
+0.00%
$2.71 million $9,219
May 28, 1 AM $0.999
+0.00%
$2.71 million $9,223
May 28, 12 AM $0.999
+0.00%
$2.71 million $9,224
May 27, 11 PM $0.999
+0.00%
$2.71 million $9,224
May 27, 10 PM $0.999
+0.00%
$2.71 million $9,224
May 27, 9 PM $0.999
+0.00%
$2.71 million $8,000
May 27, 8 PM $0.999
+0.00%
$2.71 million $8,000
May 27, 7 PM $0.999
+0.00%
$2.71 million $8,000
May 27, 6 PM $0.999
+0.00%
$2.71 million $8,000
May 27, 5 PM $0.999
+0.00%
$2.71 million $8,006
May 27, 4 PM $0.999
+0.00%
$2.71 million $8,006
May 27, 3 PM $0.999
+0.00%
$2.71 million $8,006
May 27, 2 PM $0.999
+0.00%
$2.71 million $8,007
May 27, 1 PM $0.999
+0.00%
$2.71 million $8,007
May 27, 12 PM $0.999
+0.00%
$2.71 million $8,007
May 27, 11 AM $0.999
+0.00%
$2.71 million $8,013
May 27, 10 AM $0.999
+0.00%
$2.71 million $8,013
May 27, 9 AM $0.999
+0.00%
$2.71 million $8,017
May 27, 8 AM $0.999
+0.00%
$2.71 million $8,027
May 27, 7 AM $0.999
+0.00%
$2.71 million $8,097
May 27, 6 AM $0.999
+0.00%
$2.71 million $11,708
May 27, 5 AM $0.999
+0.00%
$2.71 million $14,095
May 27, 4 AM $0.999
+0.00%
$2.71 million $15,593
May 27, 3 AM $0.999
-0.03%
$2.71 million $7,669
May 27, 2 AM $0.999
+0.00%
$2.71 million $8,064
May 27, 1 AM $0.999
+0.00%
$2.71 million $9,129
May 27, 12 AM $0.999
+0.00%
$2.71 million $10,252
May 26, 11 PM $0.999
+0.00%
$2.71 million $10,252
May 26, 10 PM $0.999
+0.00%
$2.71 million $11,202
May 26, 9 PM $0.999
+0.00%
$2.71 million $11,418
May 26, 8 PM $0.999
+0.00%
$2.71 million $12,101
May 26, 7 PM $0.999
+0.00%
$2.71 million $12,101