Bridged USDT (Sonic Labs) Historical Data

USDT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 15,011
Jan 1, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 15,011
Jan 1, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 15,011
Jan 1, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 3,932
Jan 1, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 8,066
Jan 1, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 8,066
Jan 1, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 20,738
Jan 1, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 38,372
Jan 1, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 48,389
Jan 1, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 47,607
Jan 1, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 47,590
Jan 1, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 47,588
Jan 1, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 47,238
Jan 1, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 47,239
Jan 1, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 47,483
Jan 1, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 47,477
Jan 1, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 47,392
Jan 1, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 47,383
Jan 1, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 47,383
Jan 1, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 53,936
Jan 1, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 54,026
Jan 1, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 53,956
Jan 1, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 53,890
Dec 31, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 53,892
Dec 31, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 53,225
Dec 31, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 52,566
Dec 31, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 52,567
Dec 31, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 52,567
Dec 31, 6 PM $ 0.999
-0.01%
$ 2.71 million $ 52,378
Dec 31, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 48,627
Dec 31, 4 PM $ 0.999
-0.02%
$ 2.71 million $ 35,631
Dec 31, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 35,628
Dec 31, 2 PM $ 0.999
+0.01%
$ 2.71 million $ 18,319
Dec 31, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 8,354
Dec 31, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 8,525
Dec 31, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 8,579
Dec 31, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 8,619
Dec 31, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 9,838
Dec 31, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 9,838
Dec 31, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 9,609
Dec 31, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 9,658
Dec 31, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 9,658
Dec 31, 4 AM $ 0.999
-0.01%
$ 2.71 million $ 13,714
Dec 31, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 11,546
Dec 31, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 8,394
Dec 31, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 8,328
Dec 31, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 8,371
Dec 30, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 9,595
Dec 30, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 9,559
Dec 30, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 9,432