Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $1
+0.00%
$2.71 million $6,714
Jun 15, 10 AM $1
+0.00%
$2.71 million $6,264
Jun 15, 9 AM $1
+0.00%
$2.71 million $6,227
Jun 15, 8 AM $1
+0.00%
$2.71 million $6,227
Jun 15, 7 AM $1
+0.00%
$2.71 million $5,227
Jun 15, 6 AM $1
+0.00%
$2.71 million $4,225
Jun 15, 5 AM $1
+0.00%
$2.71 million $4,269
Jun 15, 4 AM $1
+0.00%
$2.71 million $4,341
Jun 15, 3 AM $1
+0.00%
$2.71 million $4,111
Jun 15, 2 AM $1
+0.00%
$2.71 million $4,086
Jun 15, 1 AM $1
+0.00%
$2.71 million $3,862
Jun 15, 12 AM $1
+0.00%
$2.71 million $3,186
Jun 14, 11 PM $1
+0.00%
$2.71 million $3,184
Jun 14, 10 PM $1
+0.00%
$2.71 million $3,184
Jun 14, 9 PM $1
+0.00%
$2.71 million $512
Jun 14, 8 PM $1
+0.00%
$2.71 million $512
Jun 14, 7 PM $1
+0.00%
$2.71 million $512
Jun 14, 6 PM $1
+0.00%
$2.71 million $512
Jun 14, 5 PM $1
+0.00%
$2.71 million $454
Jun 14, 4 PM $1
+0.00%
$2.71 million $405
Jun 14, 3 PM $1
+0.00%
$2.71 million $374
Jun 14, 2 PM $1
+0.00%
$2.71 million $374
Jun 14, 1 PM $1
+0.00%
$2.71 million $374
Jun 14, 12 PM $1
+0.00%
$2.71 million $381
Jun 14, 11 AM $1
+0.00%
$2.71 million $325
Jun 14, 10 AM $1
+0.00%
$2.71 million $329
Jun 14, 9 AM $1
+0.00%
$2.71 million $334
Jun 14, 8 AM $1
+0.00%
$2.71 million $334
Jun 14, 7 AM $1
+0.00%
$2.71 million $334
Jun 14, 6 AM $1
+0.00%
$2.71 million $334
Jun 14, 5 AM $1
+0.00%
$2.71 million $412
Jun 14, 4 AM $1
+0.00%
$2.71 million $483
Jun 14, 3 AM $1
+0.00%
$2.71 million $483
Jun 14, 2 AM $1
+0.00%
$2.71 million $523
Jun 14, 1 AM $1
+0.00%
$2.71 million $573
Jun 14, 12 AM $1
+0.00%
$2.71 million $583
Jun 13, 11 PM $1
+0.00%
$2.71 million $588
Jun 13, 10 PM $1
+0.00%
$2.71 million $1,995
Jun 13, 9 PM $1
+0.00%
$2.71 million $1,995
Jun 13, 8 PM $1
+0.00%
$2.71 million $1,805
Jun 13, 7 PM $1
+0.00%
$2.71 million $2,804
Jun 13, 6 PM $1
+0.00%
$2.71 million $6,957
Jun 13, 5 PM $1
+0.00%
$2.71 million $19,865
Jun 13, 4 PM $1
+0.00%
$2.71 million $20,310
Jun 13, 3 PM $1
+0.00%
$2.71 million $22,618
Jun 13, 2 PM $1
+0.00%
$2.71 million $23,065
Jun 13, 1 PM $1
+0.00%
$2.71 million $23,153
Jun 13, 12 PM $1
+0.00%
$2.71 million $23,153
Jun 13, 11 AM $1
+0.00%
$2.71 million $23,251
Jun 13, 10 AM $1
+0.00%
$2.71 million $23,355