Bridged USDT (Sonic Labs) Historical Data

USDT Page 51
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.999
+0.00%
$2.71 million $12,101
May 26, 6 PM $0.999
+0.00%
$2.71 million $12,546
May 26, 5 PM $0.999
+0.00%
$2.71 million $13,204
May 26, 4 PM $0.999
+0.00%
$2.71 million $13,222
May 26, 3 PM $0.999
+0.00%
$2.71 million $13,600
May 26, 2 PM $0.999
+0.00%
$2.71 million $14,531
May 26, 1 PM $0.999
+0.00%
$2.71 million $14,698
May 26, 12 PM $0.999
+0.00%
$2.71 million $15,368
May 26, 11 AM $0.999
+0.00%
$2.71 million $15,362
May 26, 10 AM $0.999
+0.00%
$2.71 million $15,379
May 26, 9 AM $0.999
+0.00%
$2.71 million $15,374
May 26, 8 AM $0.999
+0.00%
$2.71 million $15,374
May 26, 7 AM $0.999
+0.00%
$2.71 million $15,388
May 26, 6 AM $0.999
+0.00%
$2.71 million $14,348
May 26, 5 AM $0.999
+0.00%
$2.71 million $11,060
May 26, 4 AM $0.999
+0.00%
$2.71 million $9,486
May 26, 3 AM $0.999
+0.00%
$2.71 million $7,987
May 26, 2 AM $0.999
+0.00%
$2.71 million $7,976
May 26, 1 AM $0.999
+0.00%
$2.71 million $7,000
May 26, 12 AM $0.999
+0.00%
$2.71 million $6,681
May 25, 11 PM $0.999
+0.00%
$2.71 million $5,649
May 25, 10 PM $0.999
+0.00%
$2.71 million $5,477
May 25, 9 PM $0.999
+0.00%
$2.71 million $4,488
May 25, 8 PM $0.999
+0.00%
$2.71 million $4,363
May 25, 7 PM $0.999
+0.00%
$2.71 million $3,818
May 25, 6 PM $0.999
+0.00%
$2.71 million $4,028
May 25, 5 PM $0.999
+0.00%
$2.71 million $3,288
May 25, 4 PM $0.999
+0.00%
$2.71 million $2,994
May 25, 3 PM $0.999
+0.00%
$2.71 million $2,643
May 25, 2 PM $0.999
+0.00%
$2.71 million $1,942
May 25, 1 PM $0.999
+0.00%
$2.71 million $1,605
May 25, 12 PM $0.999
+0.00%
$2.71 million $935
May 25, 11 AM $0.999
+0.00%
$2.71 million $941
May 25, 10 AM $0.999
+0.00%
$2.71 million $924
May 25, 9 AM $0.999
+0.00%
$2.71 million $924
May 25, 8 AM $0.999
+0.00%
$2.71 million $924
May 25, 7 AM $0.999
+0.00%
$2.71 million $924
May 25, 6 AM $0.999
+0.00%
$2.71 million $901
May 25, 5 AM $0.999
+0.00%
$2.71 million $742
May 25, 4 AM $0.999
+0.00%
$2.71 million $742
May 25, 3 AM $0.999
+0.00%
$2.71 million $742
May 25, 2 AM $0.999
+0.00%
$2.71 million $784
May 25, 1 AM $0.999
+0.00%
$2.71 million $467
May 25, 12 AM $0.999
+0.00%
$2.71 million $467
May 24, 11 PM $0.999
+0.00%
$2.71 million $522
May 24, 10 PM $0.999
+0.00%
$2.71 million $522
May 24, 9 PM $0.999
+0.00%
$2.71 million $556
May 24, 8 PM $0.999
+0.00%
$2.71 million $1,337
May 24, 7 PM $0.999
+0.00%
$2.71 million $1,337
May 24, 6 PM $0.999
+0.00%
$2.71 million $1,401