Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $1
+0.00%
$2.71 million $23,355
Jun 13, 9 AM $1
+0.00%
$2.71 million $24,210
Jun 13, 8 AM $1
+0.00%
$2.71 million $25,463
Jun 13, 7 AM $1
+0.00%
$2.71 million $26,370
Jun 13, 6 AM $1
+0.00%
$2.71 million $26,409
Jun 13, 5 AM $1
+0.00%
$2.71 million $26,409
Jun 13, 4 AM $1
+0.00%
$2.71 million $26,277
Jun 13, 3 AM $1
+0.00%
$2.71 million $26,147
Jun 13, 2 AM $1
+0.00%
$2.71 million $26,147
Jun 13, 1 AM $1
+0.00%
$2.71 million $26,147
Jun 13, 12 AM $1
+0.00%
$2.71 million $26,097
Jun 12, 11 PM $1
+0.00%
$2.71 million $26,179
Jun 12, 10 PM $1
+0.00%
$2.71 million $26,488
Jun 12, 9 PM $1
+0.00%
$2.71 million $26,567
Jun 12, 8 PM $1
+0.00%
$2.71 million $25,228
Jun 12, 7 PM $1
+0.00%
$2.71 million $26,544
Jun 12, 6 PM $0.999
+0.00%
$2.71 million $21,423
Jun 12, 5 PM $0.999
+0.00%
$2.71 million $9,354
Jun 12, 4 PM $0.999
+0.00%
$2.71 million $9,425
Jun 12, 3 PM $0.999
+0.00%
$2.71 million $8,500
Jun 12, 2 PM $0.999
+0.00%
$2.71 million $7,386
Jun 12, 1 PM $0.999
+0.00%
$2.71 million $7,971
Jun 12, 12 PM $0.999
+0.00%
$2.71 million $7,913
Jun 12, 11 AM $0.999
+0.00%
$2.71 million $8,419
Jun 12, 10 AM $0.999
+0.00%
$2.71 million $8,555
Jun 12, 9 AM $0.999
+0.00%
$2.71 million $16,460
Jun 12, 8 AM $0.999
+0.00%
$2.71 million $42,950
Jun 12, 7 AM $0.999
+0.00%
$2.71 million $42,948
Jun 12, 6 AM $0.999
+0.00%
$2.71 million $113,263
Jun 12, 5 AM $0.999
+0.00%
$2.71 million $113,223
Jun 12, 4 AM $0.999
+0.00%
$2.71 million $113,239
Jun 12, 3 AM $0.999
+0.00%
$2.71 million $113,227
Jun 12, 2 AM $0.999
+0.00%
$2.71 million $113,226
Jun 12, 1 AM $0.999
+0.00%
$2.71 million $113,226
Jun 12, 12 AM $0.999
+0.00%
$2.71 million $122,698
Jun 11, 11 PM $0.999
+0.00%
$2.71 million $122,698
Jun 11, 10 PM $0.999
+0.00%
$2.71 million $122,615
Jun 11, 9 PM $0.999
+0.00%
$2.71 million $122,274
Jun 11, 8 PM $0.999
+0.00%
$2.71 million $122,195
Jun 11, 7 PM $0.999
+0.00%
$2.71 million $122,214
Jun 11, 6 PM $0.999
+0.00%
$2.71 million $120,896
Jun 11, 5 PM $0.999
+0.00%
$2.71 million $120,530
Jun 11, 4 PM $0.999
+0.00%
$2.71 million $120,026
Jun 11, 3 PM $0.999
+0.00%
$2.71 million $119,933
Jun 11, 2 PM $0.999
+0.00%
$2.71 million $119,871
Jun 11, 1 PM $0.999
+0.00%
$2.71 million $118,612
Jun 11, 12 PM $0.999
+0.00%
$2.71 million $118,643
Jun 11, 11 AM $0.999
+0.00%
$2.71 million $118,587
Jun 11, 10 AM $0.999
+0.00%
$2.71 million $118,145
Jun 11, 9 AM $0.999
-0.05%
$2.71 million $117,298