Bridged USDT (Sonic Labs) Historical Data

USDT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 9,559
Dec 30, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 9,432
Dec 30, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 9,444
Dec 30, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 9,521
Dec 30, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 9,521
Dec 30, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 11,095
Dec 30, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 12,681
Dec 30, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 12,681
Dec 30, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 12,686
Dec 30, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 12,686
Dec 30, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 12,422
Dec 30, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 12,451
Dec 30, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 12,391
Dec 30, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 12,392
Dec 30, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 11,240
Dec 30, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 11,358
Dec 30, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 11,358
Dec 30, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 11,322
Dec 30, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 7,934
Dec 30, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 7,490
Dec 30, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 8,789
Dec 30, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 8,748
Dec 30, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 8,748
Dec 29, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 8,722
Dec 29, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 7,475
Dec 29, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 7,441
Dec 29, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 7,499
Dec 29, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 7,499
Dec 29, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 7,997
Dec 29, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 6,679
Dec 29, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 4,609
Dec 29, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 4,608
Dec 29, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 3,799
Dec 29, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 3,869
Dec 29, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 3,903
Dec 29, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 4,039
Dec 29, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 4,524
Dec 29, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 4,524
Dec 29, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 4,561
Dec 29, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 4,561
Dec 29, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 4,415
Dec 29, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 4,402
Dec 29, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 4,151
Dec 29, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 3,055
Dec 29, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 3,055
Dec 29, 1 AM $ 1
+0.00%
$ 2.71 million $ 1,690
Dec 29, 12 AM $ 1
+0.00%
$ 2.71 million $ 1,789
Dec 28, 11 PM $ 1
+0.00%
$ 2.71 million $ 5,465
Dec 28, 10 PM $ 1
+0.00%
$ 2.71 million $ 5,649
Dec 28, 9 PM $ 1
+0.00%
$ 2.71 million $ 7,071