Bridged USDT (Sonic Labs) Historical Data

USDT Page 52
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.999
+0.00%
$2.71 million $1,401
May 24, 5 PM $0.999
+0.00%
$2.71 million $1,191
May 24, 4 PM $0.999
+0.00%
$2.71 million $1,141
May 24, 3 PM $0.999
+0.00%
$2.71 million $1,098
May 24, 2 PM $0.999
+0.00%
$2.71 million $1,070
May 24, 1 PM $0.999
+0.00%
$2.71 million $1,012
May 24, 12 PM $0.999
+0.00%
$2.71 million $1,086
May 24, 11 AM $0.999
+0.00%
$2.71 million $1,153
May 24, 10 AM $0.999
+0.00%
$2.71 million $1,147
May 24, 9 AM $0.999
+0.00%
$2.71 million $1,147
May 24, 8 AM $0.999
+0.00%
$2.71 million $1,149
May 24, 7 AM $0.999
+0.00%
$2.71 million $1,150
May 24, 6 AM $0.999
+0.00%
$2.71 million $1,150
May 24, 5 AM $0.999
+0.00%
$2.71 million $1,166
May 24, 4 AM $0.999
+0.00%
$2.71 million $1,166
May 24, 3 AM $0.999
+0.00%
$2.71 million $1,166
May 24, 2 AM $0.999
+0.00%
$2.71 million $1,284
May 24, 1 AM $0.999
+0.00%
$2.71 million $1,404
May 24, 12 AM $0.999
+0.00%
$2.71 million $1,404
May 23, 11 PM $0.999
+0.00%
$2.71 million $1,455
May 23, 10 PM $0.999
+0.00%
$2.71 million $1,455
May 23, 9 PM $0.999
+0.00%
$2.71 million $1,832
May 23, 8 PM $0.999
+0.00%
$2.71 million $1,098
May 23, 7 PM $0.999
+0.00%
$2.71 million $1,329
May 23, 6 PM $0.999
+0.00%
$2.71 million $1,303
May 23, 5 PM $0.999
+0.00%
$2.71 million $1,534
May 23, 4 PM $0.999
+0.00%
$2.71 million $1,534
May 23, 3 PM $0.999
+0.00%
$2.71 million $1,735
May 23, 2 PM $0.999
+0.00%
$2.71 million $2,021
May 23, 1 PM $0.999
+0.00%
$2.71 million $2,133
May 23, 12 PM $0.999
+0.00%
$2.71 million $2,077
May 23, 11 AM $0.999
+0.00%
$2.71 million $1,992
May 23, 10 AM $0.999
+0.00%
$2.71 million $1,992
May 23, 9 AM $0.999
+0.00%
$2.71 million $1,992
May 23, 8 AM $0.999
+0.00%
$2.71 million $1,991
May 23, 7 AM $0.999
+0.00%
$2.71 million $1,990
May 23, 6 AM $0.999
+0.00%
$2.71 million $2,754
May 23, 5 AM $0.999
+0.00%
$2.71 million $3,927
May 23, 4 AM $0.999
+0.00%
$2.71 million $4,362
May 23, 3 AM $0.999
+0.00%
$2.71 million $5,440
May 23, 2 AM $0.999
+0.00%
$2.71 million $6,461
May 23, 1 AM $0.999
+0.00%
$2.71 million $7,889
May 23, 12 AM $0.999
+0.00%
$2.71 million $8,924
May 22, 11 PM $0.999
+0.00%
$2.71 million $8,912
May 22, 10 PM $0.999
+0.00%
$2.71 million $9,051
May 22, 9 PM $0.999
+0.00%
$2.71 million $8,769
May 22, 8 PM $0.999
+0.00%
$2.71 million $9,094
May 22, 7 PM $0.999
+0.00%
$2.71 million $8,906
May 22, 6 PM $0.999
+0.00%
$2.71 million $13,928
May 22, 5 PM $0.999
+0.00%
$2.71 million $14,414