Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDT (Sonic Labs) Historical Data

USDT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.999
-0.05%
$2.71 million $117,298
Jun 11, 8 AM $0.999
+0.00%
$2.71 million $87,639
Jun 11, 7 AM $0.999
-0.07%
$2.71 million $81,392
Jun 11, 6 AM $1
+0.06%
$2.71 million $30,191
Jun 11, 5 AM $0.999
+0.00%
$2.71 million $10,173
Jun 11, 4 AM $0.999
+0.00%
$2.71 million $10,159
Jun 11, 3 AM $0.999
+0.00%
$2.71 million $10,159
Jun 11, 2 AM $0.999
+0.00%
$2.71 million $10,158
Jun 11, 1 AM $0.999
+0.00%
$2.71 million $10,158
Jun 11, 12 AM $0.999
-0.03%
$2.71 million $10,176
Jun 10, 11 PM $1
+0.00%
$2.71 million $668
Jun 10, 10 PM $1
+0.00%
$2.71 million $764
Jun 10, 9 PM $1
+0.00%
$2.71 million $769
Jun 10, 8 PM $1
+0.00%
$2.71 million $2,361
Jun 10, 7 PM $1
+0.00%
$2.71 million $2,460
Jun 10, 6 PM $1
+0.00%
$2.71 million $2,423
Jun 10, 5 PM $1
+0.00%
$2.71 million $2,539
Jun 10, 4 PM $1
+0.00%
$2.71 million $2,586
Jun 10, 3 PM $1
+0.00%
$2.71 million $3,895
Jun 10, 2 PM $1
+0.00%
$2.71 million $4,465
Jun 10, 1 PM $1
+0.00%
$2.71 million $4,075
Jun 10, 12 PM $1
+0.00%
$2.71 million $4,052
Jun 10, 11 AM $1
+0.00%
$2.71 million $4,025
Jun 10, 10 AM $1
+0.00%
$2.71 million $4,020
Jun 10, 9 AM $1
+0.00%
$2.71 million $4,015
Jun 10, 8 AM $1
+0.00%
$2.71 million $3,973
Jun 10, 7 AM $1
+0.00%
$2.71 million $5,232
Jun 10, 6 AM $1
+0.00%
$2.71 million $5,191
Jun 10, 5 AM $1
+0.00%
$2.71 million $5,191
Jun 10, 4 AM $1
+0.00%
$2.71 million $5,191
Jun 10, 3 AM $1
+0.00%
$2.71 million $5,189
Jun 10, 2 AM $1
+0.00%
$2.71 million $5,189
Jun 10, 1 AM $1
+0.00%
$2.71 million $5,391
Jun 10, 12 AM $1
+0.00%
$2.71 million $5,788
Jun 9, 11 PM $1
+0.00%
$2.71 million $5,790
Jun 9, 10 PM $1
+0.00%
$2.71 million $5,733
Jun 9, 9 PM $1
+0.00%
$2.71 million $6,079
Jun 9, 8 PM $1
+0.00%
$2.71 million $6,182
Jun 9, 7 PM $1
+0.00%
$2.71 million $5,234
Jun 9, 6 PM $1
+0.00%
$2.71 million $5,212
Jun 9, 5 PM $1
+0.00%
$2.71 million $5,097
Jun 9, 4 PM $1
+0.00%
$2.71 million $5,284
Jun 9, 3 PM $1
+0.00%
$2.71 million $4,694
Jun 9, 2 PM $1
+0.00%
$2.71 million $4,190
Jun 9, 1 PM $1
+0.00%
$2.71 million $8,682
Jun 9, 12 PM $1
+0.00%
$2.71 million $10,396
Jun 9, 11 AM $1
+0.00%
$2.71 million $11,054
Jun 9, 10 AM $1
+0.00%
$2.71 million $11,239
Jun 9, 9 AM $1
+0.00%
$2.71 million $11,346
Jun 9, 8 AM $1
+0.00%
$2.71 million $11,382