Bridged USDT (Sonic Labs) Historical Data

USDT Page 53
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.999
+0.00%
$2.71 million $13,928
May 22, 5 PM $0.999
+0.00%
$2.71 million $14,414
May 22, 4 PM $0.999
+0.00%
$2.71 million $14,270
May 22, 3 PM $0.999
+0.00%
$2.71 million $14,655
May 22, 2 PM $0.999
+0.00%
$2.71 million $14,490
May 22, 1 PM $0.999
+0.00%
$2.71 million $14,379
May 22, 12 PM $0.999
+0.00%
$2.71 million $14,379
May 22, 11 AM $0.999
+0.00%
$2.71 million $14,376
May 22, 10 AM $0.999
+0.00%
$2.71 million $14,376
May 22, 9 AM $0.999
+0.00%
$2.71 million $14,396
May 22, 8 AM $0.999
+0.00%
$2.71 million $14,396
May 22, 7 AM $0.999
+0.00%
$2.71 million $14,784
May 22, 6 AM $0.999
+0.00%
$2.71 million $14,751
May 22, 5 AM $0.999
+0.00%
$2.71 million $12,929
May 22, 4 AM $0.999
+0.00%
$2.71 million $12,589
May 22, 3 AM $0.999
+0.00%
$2.71 million $11,511
May 22, 2 AM $0.999
+0.00%
$2.71 million $10,371
May 22, 1 AM $0.999
+0.00%
$2.71 million $9,212
May 22, 12 AM $0.999
+0.00%
$2.71 million $8,447
May 21, 11 PM $0.999
+0.00%
$2.71 million $7,864
May 21, 10 PM $0.999
+0.00%
$2.71 million $8,223
May 21, 9 PM $0.999
+0.00%
$2.71 million $8,223
May 21, 8 PM $0.999
+0.00%
$2.71 million $7,803
May 21, 7 PM $0.999
+0.00%
$2.71 million $7,760
May 21, 6 PM $0.999
+0.01%
$2.71 million $2,887
May 21, 5 PM $0.999
+0.00%
$2.71 million $2,286
May 21, 4 PM $0.999
+0.00%
$2.71 million $2,585
May 21, 3 PM $0.999
+0.00%
$2.71 million $2,585
May 21, 2 PM $0.999
+0.00%
$2.71 million $1,998
May 21, 1 PM $0.999
+0.00%
$2.71 million $1,972
May 21, 12 PM $0.999
+0.00%
$2.71 million $2,013
May 21, 11 AM $0.999
+0.00%
$2.71 million $2,108
May 21, 10 AM $0.999
+0.00%
$2.71 million $2,771
May 21, 9 AM $0.999
+0.00%
$2.71 million $2,818
May 21, 8 AM $0.999
+0.00%
$2.71 million $2,798
May 21, 7 AM $0.999
+0.00%
$2.71 million $2,410
May 21, 6 AM $0.999
-0.01%
$2.71 million $21,677
May 21, 5 AM $0.999
+0.00%
$2.71 million $21,578
May 21, 4 AM $0.999
+0.00%
$2.71 million $21,478
May 21, 3 AM $0.999
+0.00%
$2.71 million $21,478
May 21, 2 AM $0.999
+0.00%
$2.71 million $21,608
May 21, 1 AM $0.999
+0.00%
$2.71 million $21,608
May 21, 12 AM $0.999
+0.00%
$2.71 million $21,608
May 20, 11 PM $0.999
+0.00%
$2.71 million $21,395
May 20, 10 PM $0.999
+0.00%
$2.71 million $21,401
May 20, 9 PM $0.999
+0.00%
$2.71 million $20,903
May 20, 8 PM $0.999
+0.00%
$2.71 million $20,908
May 20, 7 PM $0.999
+0.00%
$2.71 million $20,929
May 20, 6 PM $0.999
+0.00%
$2.71 million $20,843
May 20, 5 PM $0.999
+0.00%
$2.71 million $20,683