Bridged USDT (Sonic Labs) Historical Data

USDT Page 54
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.999
+0.00%
$2.71 million $20,683
May 20, 4 PM $0.999
+0.00%
$2.71 million $20,672
May 20, 3 PM $0.999
+0.00%
$2.71 million $20,372
May 20, 2 PM $0.999
+0.00%
$2.71 million $20,372
May 20, 1 PM $0.999
+0.00%
$2.71 million $20,372
May 20, 12 PM $0.999
+0.00%
$2.71 million $20,237
May 20, 11 AM $0.999
+0.00%
$2.71 million $20,226
May 20, 10 AM $0.999
+0.00%
$2.71 million $19,954
May 20, 9 AM $0.999
+0.00%
$2.71 million $19,484
May 20, 8 AM $0.999
+0.00%
$2.71 million $19,438
May 20, 7 AM $0.999
+0.00%
$2.71 million $19,441
May 20, 6 AM $0.999
-0.06%
$2.71 million $19,391
May 20, 5 AM $1
+0.00%
$2.71 million $172
May 20, 4 AM $1
+0.00%
$2.71 million $172
May 20, 3 AM $1
+0.00%
$2.71 million $172
May 20, 2 AM $1
+0.00%
$2.71 million $172
May 20, 1 AM $1
+0.00%
$2.71 million $42
May 20, 12 AM $1
+0.00%
$2.71 million $42
May 19, 11 PM $1
+0.00%
$2.71 million $42
May 19, 10 PM $1
+0.00%
$2.71 million $37
May 19, 9 PM $1
+0.00%
$2.71 million $1,256
May 19, 8 PM $1
+0.00%
$2.71 million $1,256
May 19, 7 PM $1
+0.00%
$2.71 million $1,230
May 19, 6 PM $1
+0.00%
$2.71 million $1,230
May 19, 5 PM $1
+0.00%
$2.71 million $1,230
May 19, 4 PM $1
+0.00%
$2.71 million $1,230
May 19, 3 PM $1
+0.00%
$2.71 million $1,284
May 19, 2 PM $1
+0.00%
$2.71 million $1,284
May 19, 1 PM $1
+0.00%
$2.71 million $1,284
May 19, 12 PM $1
+0.00%
$2.71 million $1,284
May 19, 11 AM $1
+0.00%
$2.71 million $1,283
May 19, 10 AM $1
+0.00%
$2.71 million $1,283
May 19, 9 AM $1
+0.00%
$2.71 million $1,280
May 19, 8 AM $1
+0.00%
$2.71 million $1,277
May 19, 7 AM $1
+0.00%
$2.71 million $1,440
May 19, 6 AM $1
+0.00%
$2.71 million $1,594
May 19, 5 AM $1
+0.00%
$2.71 million $1,612
May 19, 4 AM $1
+0.00%
$2.71 million $1,612
May 19, 3 AM $1
+0.00%
$2.71 million $1,615
May 19, 2 AM $1
+0.00%
$2.71 million $1,615
May 19, 1 AM $1
+0.00%
$2.71 million $1,615
May 19, 12 AM $1
+0.00%
$2.71 million $1,815
May 18, 11 PM $1
+0.00%
$2.71 million $1,817
May 18, 10 PM $1
+0.00%
$2.71 million $1,817
May 18, 9 PM $1
+0.00%
$2.71 million $597
May 18, 8 PM $1
+0.00%
$2.71 million $604
May 18, 7 PM $1
+0.00%
$2.71 million $604
May 18, 6 PM $1
+0.00%
$2.71 million $604
May 18, 5 PM $1
+0.00%
$2.71 million $604
May 18, 4 PM $1
+0.00%
$2.71 million $604