Bridged USDT (Sonic Labs) Historical Data

USDT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 1
+0.00%
$ 2.71 million $ 7,071
Dec 28, 8 PM $ 1
+0.00%
$ 2.71 million $ 7,071
Dec 28, 7 PM $ 1
+0.00%
$ 2.71 million $ 7,261
Dec 28, 6 PM $ 1
+0.00%
$ 2.71 million $ 31,184
Dec 28, 5 PM $ 1
+0.00%
$ 2.71 million $ 32,718
Dec 28, 4 PM $ 1
+0.00%
$ 2.71 million $ 36,905
Dec 28, 3 PM $ 1
+0.00%
$ 2.71 million $ 36,905
Dec 28, 2 PM $ 1
+0.00%
$ 2.71 million $ 36,910
Dec 28, 1 PM $ 1
+0.00%
$ 2.71 million $ 37,509
Dec 28, 12 PM $ 1
+0.00%
$ 2.71 million $ 37,558
Dec 28, 11 AM $ 1
+0.00%
$ 2.71 million $ 40,117
Dec 28, 10 AM $ 1
+0.00%
$ 2.71 million $ 40,118
Dec 28, 9 AM $ 1
+0.00%
$ 2.71 million $ 41,447
Dec 28, 8 AM $ 1
+0.00%
$ 2.71 million $ 41,577
Dec 28, 7 AM $ 1
+0.00%
$ 2.71 million $ 41,479
Dec 28, 6 AM $ 1
+0.00%
$ 2.71 million $ 41,495
Dec 28, 5 AM $ 1
+0.00%
$ 2.71 million $ 49,371
Dec 28, 4 AM $ 1
+0.00%
$ 2.71 million $ 49,371
Dec 28, 3 AM $ 1
+0.00%
$ 2.71 million $ 49,773
Dec 28, 2 AM $ 1
+0.00%
$ 2.71 million $ 50,374
Dec 28, 1 AM $ 1
+0.00%
$ 2.71 million $ 50,350
Dec 28, 12 AM $ 1
+0.00%
$ 2.71 million $ 50,303
Dec 27, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 46,624
Dec 27, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 46,224
Dec 27, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 46,224
Dec 27, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 45,621
Dec 27, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 45,001
Dec 27, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 43,999
Dec 27, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 19,208
Dec 27, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 19,146
Dec 27, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 19,146
Dec 27, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 17,130
Dec 27, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 18,108
Dec 27, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 17,405
Dec 27, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 17,536
Dec 27, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 17,537
Dec 27, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 15,142
Dec 27, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 13,404
Dec 27, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 13,269
Dec 27, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 13,354
Dec 27, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 13,355
Dec 27, 4 AM $ 0.999
-0.01%
$ 2.71 million $ 13,355
Dec 27, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 5,553
Dec 27, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 11,585
Dec 27, 1 AM $ 1
+0.00%
$ 2.71 million $ 11,625
Dec 27, 12 AM $ 1
+0.00%
$ 2.71 million $ 12,578
Dec 26, 11 PM $ 1
+0.00%
$ 2.71 million $ 14,295
Dec 26, 10 PM $ 1
+0.00%
$ 2.71 million $ 14,295
Dec 26, 9 PM $ 1
+0.00%
$ 2.71 million $ 14,906
Dec 26, 8 PM $ 1
+0.00%
$ 2.71 million $ 14,915