Bridged USDT (Sonic Labs) Historical Data

USDT Page 55
Date Close Price change Market cap Trading volume
May 18, 4 PM $1
+0.00%
$2.71 million $604
May 18, 3 PM $1
+0.00%
$2.71 million $578
May 18, 2 PM $1
+0.00%
$2.71 million $551
May 18, 1 PM $1
+0.00%
$2.71 million $908
May 18, 12 PM $1
+0.00%
$2.71 million $908
May 18, 11 AM $1
+0.00%
$2.71 million $914
May 18, 10 AM $1
+0.00%
$2.71 million $914
May 18, 9 AM $1
+0.00%
$2.71 million $914
May 18, 8 AM $1
+0.00%
$2.71 million $914
May 18, 7 AM $1
+0.00%
$2.71 million $900
May 18, 6 AM $1
+0.00%
$2.71 million $612
May 18, 5 AM $1
+0.00%
$2.71 million $576
May 18, 4 AM $1
+0.00%
$2.71 million $576
May 18, 3 AM $1
+0.00%
$2.71 million $573
May 18, 2 AM $1
+0.00%
$2.71 million $573
May 18, 1 AM $1
+0.00%
$2.71 million $575
May 18, 12 AM $1
+0.00%
$2.71 million $575
May 17, 11 PM $1
+0.00%
$2.71 million $375
May 17, 10 PM $1
+0.00%
$2.71 million $372
May 17, 9 PM $1
+0.00%
$2.71 million $372
May 17, 8 PM $1
+0.00%
$2.71 million $372
May 17, 7 PM $1
+0.00%
$2.71 million $365
May 17, 6 PM $1
+0.00%
$2.71 million $365
May 17, 5 PM $1
+0.00%
$2.71 million $365
May 17, 4 PM $1
+0.00%
$2.71 million $365
May 17, 3 PM $1
+0.00%
$2.71 million $504
May 17, 2 PM $1
+0.00%
$2.71 million $504
May 17, 1 PM $1
+0.00%
$2.71 million $146
May 17, 12 PM $1
+0.00%
$2.71 million $146
May 17, 11 AM $1
+0.00%
$2.71 million $146
May 17, 10 AM $1
+0.00%
$2.71 million $140
May 17, 9 AM $1
+0.00%
$2.71 million $140
May 17, 8 AM $1
+0.00%
$2.71 million $140
May 17, 7 AM $1
+0.00%
$2.71 million $141
May 17, 6 AM $1
+0.00%
$2.71 million $141
May 17, 5 AM $1
+0.00%
$2.71 million $141
May 17, 4 AM $1
+0.00%
$2.71 million $141
May 17, 3 AM $1
+0.00%
$2.71 million $141
May 17, 2 AM $1
+0.00%
$2.71 million $141
May 17, 1 AM $1
+0.00%
$2.71 million $208
May 17, 12 AM $1
+0.00%
$2.71 million $208
May 16, 11 PM $1
+0.00%
$2.71 million $206
May 16, 10 PM $1
+0.00%
$2.71 million $206
May 16, 9 PM $1
+0.00%
$2.71 million $280
May 16, 8 PM $1
+0.00%
$2.71 million $280
May 16, 7 PM $1
+0.00%
$2.71 million $280
May 16, 6 PM $1
+0.00%
$2.71 million $280
May 16, 5 PM $1
+0.00%
$2.71 million $280
May 16, 4 PM $1
+0.00%
$2.71 million $280
May 16, 3 PM $1
+0.00%
$2.71 million $142