Bridged USDT (Sonic Labs) Historical Data

USDT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 1
+0.00%
$ 2.71 million $ 14,915
Dec 26, 7 PM $ 1
+0.00%
$ 2.71 million $ 15,013
Dec 26, 6 PM $ 1
+0.00%
$ 2.71 million $ 15,164
Dec 26, 5 PM $ 1
+0.00%
$ 2.71 million $ 15,164
Dec 26, 4 PM $ 1
+0.00%
$ 2.71 million $ 14,429
Dec 26, 3 PM $ 1
+0.00%
$ 2.71 million $ 15,222
Dec 26, 2 PM $ 1
+0.00%
$ 2.71 million $ 14,866
Dec 26, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 14,488
Dec 26, 12 PM $ 1
+0.00%
$ 2.71 million $ 14,512
Dec 26, 11 AM $ 1
+0.00%
$ 2.71 million $ 14,512
Dec 26, 10 AM $ 1
+0.00%
$ 2.71 million $ 14,538
Dec 26, 9 AM $ 1
+0.00%
$ 2.71 million $ 14,018
Dec 26, 8 AM $ 1
+0.00%
$ 2.71 million $ 19,777
Dec 26, 7 AM $ 1
+0.00%
$ 2.71 million $ 19,995
Dec 26, 6 AM $ 1
+0.00%
$ 2.71 million $ 20,047
Dec 26, 5 AM $ 1
+0.00%
$ 2.71 million $ 20,584
Dec 26, 4 AM $ 1
+0.00%
$ 2.71 million $ 20,623
Dec 26, 3 AM $ 1
+0.00%
$ 2.71 million $ 20,175
Dec 26, 2 AM $ 1
+0.00%
$ 2.71 million $ 20,175
Dec 26, 1 AM $ 1
+0.00%
$ 2.71 million $ 14,398
Dec 26, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 14,906
Dec 25, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 32,235
Dec 25, 10 PM $ 1
+0.00%
$ 2.71 million $ 31,094
Dec 25, 9 PM $ 1
+0.00%
$ 2.71 million $ 30,535
Dec 25, 8 PM $ 1
+0.00%
$ 2.71 million $ 30,535
Dec 25, 7 PM $ 1
+0.00%
$ 2.71 million $ 30,526
Dec 25, 6 PM $ 1
+0.00%
$ 2.71 million $ 30,418
Dec 25, 5 PM $ 1
+0.00%
$ 2.71 million $ 30,901
Dec 25, 4 PM $ 1
+0.00%
$ 2.71 million $ 44,904
Dec 25, 3 PM $ 1
+0.00%
$ 2.71 million $ 44,902
Dec 25, 2 PM $ 1
+0.00%
$ 2.71 million $ 44,150
Dec 25, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 42,896
Dec 25, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 53,655
Dec 25, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 53,655
Dec 25, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 56,283
Dec 25, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 56,283
Dec 25, 8 AM $ 0.999
-0.02%
$ 2.71 million $ 56,513
Dec 25, 7 AM $ 1
+0.00%
$ 2.71 million $ 50,499
Dec 25, 6 AM $ 1
+0.00%
$ 2.71 million $ 50,770
Dec 25, 5 AM $ 1
+0.00%
$ 2.71 million $ 50,769
Dec 25, 4 AM $ 1
+0.00%
$ 2.71 million $ 50,159
Dec 25, 3 AM $ 1
+0.00%
$ 2.71 million $ 50,456
Dec 25, 2 AM $ 1
+0.00%
$ 2.71 million $ 51,217
Dec 25, 1 AM $ 1
+0.00%
$ 2.71 million $ 50,474
Dec 25, 12 AM $ 1
+0.00%
$ 2.71 million $ 49,691
Dec 24, 11 PM $ 1
-0.02%
$ 2.71 million $ 49,691
Dec 24, 10 PM $ 1
+0.00%
$ 2.71 million $ 31,779
Dec 24, 9 PM $ 1
+0.00%
$ 2.71 million $ 31,827
Dec 24, 8 PM $ 1
+0.00%
$ 2.71 million $ 38,123
Dec 24, 7 PM $ 1
+0.00%
$ 2.71 million $ 44,541