Bridged USDT (Sonic Labs) Historical Data

USDT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 1
+0.00%
$ 2.71 million $ 38,123
Dec 24, 7 PM $ 1
+0.00%
$ 2.71 million $ 44,541
Dec 24, 6 PM $ 1
+0.00%
$ 2.71 million $ 44,545
Dec 24, 5 PM $ 1
+0.00%
$ 2.71 million $ 44,545
Dec 24, 4 PM $ 1
+0.02%
$ 2.71 million $ 45,624
Dec 24, 3 PM $ 1
+0.00%
$ 2.71 million $ 31,882
Dec 24, 2 PM $ 1
+0.00%
$ 2.71 million $ 40,751
Dec 24, 1 PM $ 1
+0.00%
$ 2.71 million $ 40,500
Dec 24, 12 PM $ 1
+0.00%
$ 2.71 million $ 29,836
Dec 24, 11 AM $ 1
+0.00%
$ 2.71 million $ 29,836
Dec 24, 10 AM $ 1
+0.00%
$ 2.71 million $ 30,045
Dec 24, 9 AM $ 1
+0.00%
$ 2.71 million $ 27,524
Dec 24, 8 AM $ 1
+0.00%
$ 2.71 million $ 27,884
Dec 24, 7 AM $ 1
+0.00%
$ 2.71 million $ 27,884
Dec 24, 6 AM $ 1
+0.00%
$ 2.71 million $ 32,144
Dec 24, 5 AM $ 1
+0.00%
$ 2.71 million $ 35,264
Dec 24, 4 AM $ 1
+0.00%
$ 2.71 million $ 34,915
Dec 24, 3 AM $ 1
+0.00%
$ 2.71 million $ 36,445
Dec 24, 2 AM $ 1
+0.00%
$ 2.71 million $ 36,378
Dec 24, 1 AM $ 1
+0.00%
$ 2.71 million $ 36,635
Dec 24, 12 AM $ 1
+0.00%
$ 2.71 million $ 36,635
Dec 23, 11 PM $ 1
+0.00%
$ 2.71 million $ 36,133
Dec 23, 10 PM $ 1
+0.00%
$ 2.71 million $ 35,883
Dec 23, 9 PM $ 1
+0.00%
$ 2.71 million $ 35,829
Dec 23, 8 PM $ 1
+0.02%
$ 2.71 million $ 29,562
Dec 23, 7 PM $ 1
-0.02%
$ 2.71 million $ 29,556
Dec 23, 6 PM $ 1
+0.00%
$ 2.71 million $ 23,197
Dec 23, 5 PM $ 1
+0.00%
$ 2.71 million $ 23,101
Dec 23, 4 PM $ 1
+0.00%
$ 2.71 million $ 22,825
Dec 23, 3 PM $ 1
-0.01%
$ 2.71 million $ 21,761
Dec 23, 2 PM $ 1
+0.00%
$ 2.71 million $ 14,372
Dec 23, 1 PM $ 1
+0.00%
$ 2.71 million $ 13,868
Dec 23, 12 PM $ 1
+0.00%
$ 2.71 million $ 13,849
Dec 23, 11 AM $ 1
+0.00%
$ 2.71 million $ 13,849
Dec 23, 10 AM $ 1
+0.00%
$ 2.71 million $ 13,707
Dec 23, 9 AM $ 1
+0.00%
$ 2.71 million $ 13,463
Dec 23, 8 AM $ 1
+0.00%
$ 2.71 million $ 13,463
Dec 23, 7 AM $ 1
+0.00%
$ 2.71 million $ 12,816
Dec 23, 6 AM $ 1
-0.01%
$ 2.71 million $ 12,854
Dec 23, 5 AM $ 1
+0.00%
$ 2.71 million $ 7,052
Dec 23, 4 AM $ 1
+0.00%
$ 2.71 million $ 5,472
Dec 23, 3 AM $ 1
+0.00%
$ 2.71 million $ 3,995
Dec 23, 2 AM $ 1
+0.00%
$ 2.71 million $ 4,187
Dec 23, 1 AM $ 1
+0.00%
$ 2.71 million $ 4,187
Dec 23, 12 AM $ 1
+0.00%
$ 2.71 million $ 11,740
Dec 22, 11 PM $ 1
+0.00%
$ 2.71 million $ 11,790
Dec 22, 10 PM $ 1
+0.00%
$ 2.71 million $ 11,790
Dec 22, 9 PM $ 1
+0.00%
$ 2.71 million $ 11,790
Dec 22, 8 PM $ 1
+0.00%
$ 2.71 million $ 11,790
Dec 22, 7 PM $ 1
+0.00%
$ 2.71 million $ 11,748