Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $0.999
+0.00%
$2.71 million $808
Jun 1, 3 AM $0.999
+0.00%
$2.71 million $449
Jun 1, 2 AM $0.999
+0.00%
$2.71 million $272
Jun 1, 1 AM $0.999
+0.00%
$2.71 million $270
Jun 1, 12 AM $0.999
+0.00%
$2.71 million $284
May 31, 11 PM $0.999
+0.00%
$2.71 million $284
May 31, 10 PM $0.999
+0.00%
$2.71 million $284
May 31, 9 PM $0.999
+0.00%
$2.71 million $284
May 31, 8 PM $0.999
+0.00%
$2.71 million $284
May 31, 7 PM $0.999
+0.00%
$2.71 million $284
May 31, 6 PM $0.999
+0.00%
$2.71 million $261
May 31, 5 PM $0.999
+0.00%
$2.71 million $264
May 31, 4 PM $0.999
+0.00%
$2.71 million $8,213
May 31, 3 PM $0.999
+0.00%
$2.71 million $9,327
May 31, 2 PM $0.999
+0.00%
$2.71 million $11,395
May 31, 1 PM $0.999
+0.00%
$2.71 million $11,361
May 31, 12 PM $0.999
+0.00%
$2.71 million $11,361
May 31, 11 AM $0.999
+0.00%
$2.71 million $11,335
May 31, 10 AM $0.999
+0.00%
$2.71 million $11,335
May 31, 9 AM $0.999
+0.00%
$2.71 million $11,337
May 31, 8 AM $0.999
+0.00%
$2.71 million $11,248
May 31, 7 AM $0.999
+0.00%
$2.71 million $11,251
May 31, 6 AM $0.999
+0.00%
$2.71 million $11,261
May 31, 5 AM $0.999
+0.00%
$2.71 million $11,299
May 31, 4 AM $0.999
+0.00%
$2.71 million $11,621
May 31, 3 AM $0.999
+0.00%
$2.71 million $11,621
May 31, 2 AM $0.999
+0.00%
$2.71 million $11,630
May 31, 1 AM $0.999
+0.00%
$2.71 million $11,630
May 31, 12 AM $0.999
+0.00%
$2.71 million $11,931
May 30, 11 PM $0.999
+0.00%
$2.71 million $12,237
May 30, 10 PM $0.999
+0.00%
$2.71 million $12,237
May 30, 9 PM $0.999
+0.00%
$2.71 million $12,307
May 30, 8 PM $0.999
+0.00%
$2.71 million $12,408
May 30, 7 PM $0.999
+0.00%
$2.71 million $12,408
May 30, 6 PM $0.999
+0.00%
$2.71 million $12,414
May 30, 5 PM $0.999
+0.00%
$2.71 million $12,411
May 30, 4 PM $1
+0.00%
$2.71 million $4,629
May 30, 3 PM $1
+0.00%
$2.71 million $11,493
May 30, 2 PM $1
+0.01%
$2.71 million $9,424
May 30, 1 PM $0.999
+0.00%
$2.71 million $9,414
May 30, 12 PM $0.999
+0.00%
$2.71 million $9,711
May 30, 11 AM $0.999
+0.00%
$2.71 million $10,622
May 30, 10 AM $0.999
+0.00%
$2.71 million $10,823
May 30, 9 AM $0.999
+0.00%
$2.71 million $10,906
May 30, 8 AM $0.999
+0.00%
$2.71 million $10,911
May 30, 7 AM $0.999
+0.00%
$2.71 million $10,907
May 30, 6 AM $0.999
+0.00%
$2.71 million $10,898
May 30, 5 AM $0.999
+0.00%
$2.71 million $10,828
May 30, 4 AM $0.999
+0.00%
$2.71 million $11,462
May 30, 3 AM $0.999
+0.00%
$2.71 million $11,462