Bridged USDT (Sonic Labs) Historical Data

USDT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 1
+0.00%
$ 2.71 million $ 1,652
Dec 20, 8 PM $ 1
+0.00%
$ 2.71 million $ 1,837
Dec 20, 7 PM $ 1
+0.00%
$ 2.71 million $ 2,276
Dec 20, 6 PM $ 1
+0.00%
$ 2.71 million $ 1,827
Dec 20, 5 PM $ 1
+0.00%
$ 2.71 million $ 1,827
Dec 20, 4 PM $ 1
+0.00%
$ 2.71 million $ 1,989
Dec 20, 3 PM $ 1
+0.00%
$ 2.71 million $ 2,891
Dec 20, 2 PM $ 1
+0.00%
$ 2.71 million $ 4,174
Dec 20, 1 PM $ 1
+0.00%
$ 2.71 million $ 5,161
Dec 20, 12 PM $ 1
+0.00%
$ 2.71 million $ 5,161
Dec 20, 11 AM $ 1
+0.00%
$ 2.71 million $ 4,878
Dec 20, 10 AM $ 1
+0.00%
$ 2.71 million $ 5,527
Dec 20, 9 AM $ 1
+0.00%
$ 2.71 million $ 5,723
Dec 20, 8 AM $ 1
+0.00%
$ 2.71 million $ 6,627
Dec 20, 7 AM $ 1
+0.00%
$ 2.71 million $ 6,627
Dec 20, 6 AM $ 1
+0.00%
$ 2.71 million $ 6,653
Dec 20, 5 AM $ 1
+0.00%
$ 2.71 million $ 6,653
Dec 20, 4 AM $ 1
+0.00%
$ 2.71 million $ 6,673
Dec 20, 3 AM $ 1
+0.00%
$ 2.71 million $ 10,325
Dec 20, 2 AM $ 1
+0.00%
$ 2.71 million $ 10,533
Dec 20, 1 AM $ 1
+0.00%
$ 2.71 million $ 10,740
Dec 20, 12 AM $ 1
+0.00%
$ 2.71 million $ 10,596
Dec 19, 11 PM $ 1
+0.00%
$ 2.71 million $ 10,784
Dec 19, 10 PM $ 1
+0.00%
$ 2.71 million $ 17,363
Dec 19, 9 PM $ 1
+0.00%
$ 2.71 million $ 17,363
Dec 19, 8 PM $ 1
+0.00%
$ 2.71 million $ 17,537
Dec 19, 7 PM $ 1
+0.00%
$ 2.71 million $ 18,640
Dec 19, 6 PM $ 1
+0.00%
$ 2.71 million $ 18,996
Dec 19, 5 PM $ 1
+0.00%
$ 2.71 million $ 23,293
Dec 19, 4 PM $ 1
+0.00%
$ 2.71 million $ 23,293
Dec 19, 3 PM $ 1
+0.00%
$ 2.71 million $ 23,129
Dec 19, 2 PM $ 1
+0.00%
$ 2.71 million $ 27,549
Dec 19, 1 PM $ 1
+0.00%
$ 2.71 million $ 41,332
Dec 19, 12 PM $ 1
+0.00%
$ 2.71 million $ 41,659
Dec 19, 11 AM $ 1
+0.00%
$ 2.71 million $ 41,060
Dec 19, 10 AM $ 1
+0.00%
$ 2.71 million $ 41,831
Dec 19, 9 AM $ 1
+0.00%
$ 2.71 million $ 41,837
Dec 19, 8 AM $ 1
+0.00%
$ 2.71 million $ 41,675
Dec 19, 7 AM $ 1
+0.00%
$ 2.71 million $ 41,691
Dec 19, 6 AM $ 1
+0.00%
$ 2.71 million $ 40,762
Dec 19, 5 AM $ 1
+0.00%
$ 2.71 million $ 46,455
Dec 19, 4 AM $ 1
+0.00%
$ 2.71 million $ 46,461
Dec 19, 3 AM $ 1
+0.00%
$ 2.71 million $ 46,461
Dec 19, 2 AM $ 1
+0.00%
$ 2.71 million $ 44,820
Dec 19, 1 AM $ 1
+0.00%
$ 2.71 million $ 44,821
Dec 19, 12 AM $ 1
+0.00%
$ 2.71 million $ 44,652
Dec 18, 11 PM $ 1
+0.00%
$ 2.71 million $ 44,425
Dec 18, 10 PM $ 1
+0.00%
$ 2.71 million $ 44,228
Dec 18, 9 PM $ 1
+0.02%
$ 2.71 million $ 39,753
Dec 18, 8 PM $ 1
+0.00%
$ 2.71 million $ 39,747