Bridged USDT (Sonic Labs) Historical Data

USDT Page 59
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $1
+0.00%
$2.71 million $364
May 10, 11 AM $1
+0.00%
$2.71 million $364
May 10, 10 AM $1
+0.00%
$2.71 million $203
May 10, 9 AM $1
+0.00%
$2.71 million $204
May 10, 8 AM $1
+0.00%
$2.71 million $203
May 10, 7 AM $1
+0.00%
$2.71 million $203
May 10, 6 AM $1
+0.00%
$2.71 million $204
May 10, 5 AM $1
+0.00%
$2.71 million $204
May 10, 4 AM $1
+0.00%
$2.71 million $204
May 10, 3 AM $1
+0.00%
$2.71 million $204
May 10, 2 AM $1
+0.00%
$2.71 million $204
May 10, 1 AM $1
+0.00%
$2.71 million $204
May 10, 12 AM $1
+0.00%
$2.71 million $204
May 9, 11 PM $1
+0.00%
$2.71 million $1,127
May 9, 10 PM $1
+0.00%
$2.71 million $1,160
May 9, 9 PM $1
+0.00%
$2.71 million $1,199
May 9, 8 PM $1
+0.00%
$2.71 million $1,197
May 9, 7 PM $1
+0.00%
$2.71 million $1,419
May 9, 6 PM $1
+0.00%
$2.71 million $1,464
May 9, 5 PM $1
+0.00%
$2.71 million $1,465
May 9, 4 PM $1
+0.00%
$2.71 million $1,467
May 9, 3 PM $1
+0.00%
$2.71 million $1,467
May 9, 2 PM $1
+0.00%
$2.71 million $1,268
May 9, 1 PM $1
+0.00%
$2.71 million $1,267
May 9, 12 PM $1
+0.00%
$2.71 million $1,267
May 9, 11 AM $1
+0.00%
$2.71 million $1,267
May 9, 10 AM $1
+0.00%
$2.71 million $1,267
May 9, 9 AM $1
+0.00%
$2.71 million $1,267
May 9, 8 AM $1
+0.00%
$2.71 million $1,358
May 9, 7 AM $1
+0.00%
$2.71 million $1,504
May 9, 6 AM $1
+0.00%
$2.71 million $1,503
May 9, 5 AM $1
+0.00%
$2.71 million $1,503
May 9, 4 AM $1
+0.00%
$2.71 million $1,503
May 9, 3 AM $1
+0.00%
$2.71 million $1,503
May 9, 2 AM $1
+0.00%
$2.71 million $1,503
May 9, 1 AM $1
+0.00%
$2.71 million $1,503
May 9, 12 AM $1
+0.00%
$2.71 million $1,503
May 8, 11 PM $1
+0.00%
$2.71 million $580
May 8, 10 PM $1
+0.00%
$2.71 million $579
May 8, 9 PM $1
+0.00%
$2.71 million $591
May 8, 8 PM $1
+0.00%
$2.71 million $553
May 8, 7 PM $1
+0.00%
$2.71 million $400
May 8, 6 PM $1
+0.00%
$2.71 million $330
May 8, 5 PM $1
+0.00%
$2.71 million $286
May 8, 4 PM $1
+0.00%
$2.71 million $283
May 8, 3 PM $1
+0.00%
$2.71 million $473
May 8, 2 PM $1
+0.00%
$2.71 million $3,852
May 8, 1 PM $1
+0.00%
$2.71 million $4,053
May 8, 12 PM $1
+0.00%
$2.71 million $4,055
May 8, 11 AM $1
+0.00%
$2.71 million $4,055