Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.999
+0.00%
$2.71 million $11,462
May 30, 2 AM $0.999
+0.00%
$2.71 million $11,563
May 30, 1 AM $0.999
+0.00%
$2.71 million $11,753
May 30, 12 AM $0.999
+0.00%
$2.71 million $11,803
May 29, 11 PM $0.999
+0.00%
$2.71 million $11,603
May 29, 10 PM $0.999
+0.00%
$2.71 million $11,382
May 29, 9 PM $0.999
+0.00%
$2.71 million $11,383
May 29, 8 PM $0.999
+0.00%
$2.71 million $11,312
May 29, 7 PM $0.999
+0.00%
$2.71 million $11,436
May 29, 6 PM $0.999
+0.00%
$2.71 million $11,736
May 29, 5 PM $0.999
+0.00%
$2.71 million $12,333
May 29, 4 PM $0.999
+0.00%
$2.71 million $12,334
May 29, 3 PM $0.999
+0.03%
$2.71 million $12,182
May 29, 2 PM $0.999
+0.00%
$2.71 million $4,643
May 29, 1 PM $0.999
+0.00%
$2.71 million $4,643
May 29, 12 PM $0.999
+0.00%
$2.71 million $4,735
May 29, 11 AM $0.999
+0.00%
$2.71 million $4,097
May 29, 10 AM $0.999
+0.00%
$2.71 million $3,672
May 29, 9 AM $0.999
+0.00%
$2.71 million $3,466
May 29, 8 AM $0.999
+0.00%
$2.71 million $3,390
May 29, 7 AM $0.999
+0.00%
$2.71 million $3,420
May 29, 6 AM $0.999
+0.00%
$2.71 million $3,452
May 29, 5 AM $0.999
+0.00%
$2.71 million $3,476
May 29, 4 AM $0.999
+0.00%
$2.71 million $3,467
May 29, 3 AM $0.999
+0.00%
$2.71 million $3,468
May 29, 2 AM $0.999
+0.00%
$2.71 million $2,531
May 29, 1 AM $0.999
+0.00%
$2.71 million $2,430
May 29, 12 AM $0.999
+0.00%
$2.71 million $2,235
May 28, 11 PM $0.999
+0.00%
$2.71 million $2,185
May 28, 10 PM $0.999
+0.00%
$2.71 million $1,984
May 28, 9 PM $0.999
+0.00%
$2.71 million $3,208
May 28, 8 PM $0.999
+0.00%
$2.71 million $3,208
May 28, 7 PM $0.999
+0.00%
$2.71 million $3,208
May 28, 6 PM $0.999
+0.00%
$2.71 million $2,984
May 28, 5 PM $0.999
+0.00%
$2.71 million $2,082
May 28, 4 PM $0.999
+0.00%
$2.71 million $2,080
May 28, 3 PM $0.999
+0.00%
$2.71 million $2,080
May 28, 2 PM $0.999
+0.00%
$2.71 million $1,592
May 28, 1 PM $0.999
+0.00%
$2.71 million $1,592
May 28, 12 PM $0.999
+0.00%
$2.71 million $1,570
May 28, 11 AM $0.999
+0.00%
$2.71 million $1,486
May 28, 10 AM $0.999
+0.00%
$2.71 million $1,347
May 28, 9 AM $0.999
+0.00%
$2.71 million $1,347
May 28, 8 AM $0.999
+0.00%
$2.71 million $1,339
May 28, 7 AM $0.999
+0.00%
$2.71 million $1,307
May 28, 6 AM $0.999
+0.00%
$2.71 million $1,305
May 28, 5 AM $0.999
+0.00%
$2.71 million $1,253
May 28, 4 AM $0.999
+0.00%
$2.71 million $1,249
May 28, 3 AM $0.999
+0.00%
$2.71 million $9,239
May 28, 2 AM $0.999
+0.00%
$2.71 million $9,219