Bridged USDT (Sonic Labs) Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.999
-0.03%
$2.71 million $53,225
Dec 30, 2025 $0.999
-0.01%
$2.71 million $9,559
Dec 29, 2025 $0.999
-0.01%
$2.71 million $7,475
Dec 28, 2025 $1
+0.00%
$2.71 million $5,649
Dec 27, 2025 $0.999
+0.00%
$2.71 million $46,224
Dec 26, 2025 $1
+0.00%
$2.71 million $14,295
Dec 25, 2025 $1
-0.01%
$2.71 million $31,094
Dec 24, 2025 $1
+0.02%
$2.71 million $31,779
Dec 23, 2025 $1
+0.00%
$2.71 million $35,883
Dec 22, 2025 $1
+0.00%
$2.71 million $11,790
Dec 21, 2025 $1
+0.00%
$2.71 million $4,153
Dec 20, 2025 $1
+0.00%
$2.71 million $1,651
Dec 19, 2025 $1
-0.01%
$2.71 million $17,363
Dec 18, 2025 $1
-0.01%
$2.71 million $44,228
Dec 17, 2025 $1
-0.01%
$2.71 million $7,785
Dec 16, 2025 $1
-0.02%
$2.71 million $39,551
Dec 15, 2025 $1
-0.01%
$2.71 million $51,240
Dec 14, 2025 $1
+0.00%
$2.71 million $3,055
Dec 13, 2025 $1
+0.00%
$2.71 million $2,442
Dec 12, 2025 $1
+0.00%
$2.71 million $5,174
Dec 5, 2025 $1
+0.00%
$-- $1,257
Dec 4, 2025 $1
+0.00%
$2.71 million $560
Dec 3, 2025 $1
-10.81%
$2.71 million $41,970
Dec 2, 2025 $1.12
+12.45%
$3.05 million $271,473
Dec 1, 2025 $0.998
-0.18%
$2.71 million $171,362
Nov 30, 2025 $1
+0.00%
$2.71 million $16,227
Nov 29, 2025 $1
+0.00%
$2.71 million $21,855
Nov 28, 2025 $1
+0.03%
$2.71 million $36,277
Nov 27, 2025 $1
+0.00%
$2.71 million $5,195
Nov 26, 2025 $1
+0.00%
$2.71 million $10,036
Nov 25, 2025 $1
+0.00%
$2.71 million $50,224
Nov 24, 2025 $1
+0.01%
$2.71 million $42,221
Nov 23, 2025 $1
+0.02%
$2.71 million $17,986
Nov 22, 2025 $0.999
+0.00%
$2.71 million $25,145
Nov 21, 2025 $0.999
+0.03%
$2.71 million $114,320
Nov 20, 2025 $0.999
-0.03%
$2.71 million $66,535
Nov 19, 2025 $0.999
-0.01%
$2.71 million $65,386
Nov 18, 2025 $0.999
+0.01%
$2.71 million $30,958
Nov 17, 2025 $0.999
-0.01%
$2.71 million $65,475
Nov 16, 2025 $0.999
+0.01%
$2.71 million $43,505
Nov 15, 2025 $0.999
-0.03%
$2.71 million $28,459
Nov 14, 2025 $1
-0.02%
$2.71 million $47,469
Nov 13, 2025 $1
+0.00%
$2.71 million $71,454
Nov 12, 2025 $1
+0.00%
$2.71 million $23,661
Nov 11, 2025 $1
+0.00%
$2.71 million $35,270
Nov 10, 2025 $1
+0.00%
$2.71 million $24,536
Nov 9, 2025 $1
+0.02%
$2.71 million $55,588
Nov 8, 2025 $1
-0.01%
$2.71 million $114,639
Nov 7, 2025 $1
-0.02%
$2.71 million $121,323
Nov 6, 2025 $1
+0.00%
$2.71 million $19,224