Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 AM $0.999
+0.00%
$2.71 million $4,571
Sep 17, 9 AM $0.999
+0.00%
$2.71 million $5,201
Sep 17, 8 AM $0.999
+0.00%
$2.71 million $5,202
Sep 17, 7 AM $0.999
+0.00%
$2.71 million $4,447
Sep 17, 6 AM $0.999
+0.00%
$2.71 million $3,943
Sep 17, 5 AM $0.999
+0.00%
$2.71 million $3,943
Sep 17, 4 AM $0.999
+0.00%
$2.71 million $4,245
Sep 17, 3 AM $0.999
+0.00%
$2.71 million $4,245
Sep 17, 2 AM $0.999
+0.00%
$2.71 million $4,139
Sep 17, 1 AM $0.999
+0.00%
$2.71 million $3,890
Sep 17, 12 AM $0.999
+0.00%
$2.71 million $4,182
Sep 16, 11 PM $0.999
+0.00%
$2.71 million $4,512
Sep 16, 10 PM $0.999
+0.00%
$2.71 million $17,077
Sep 16, 9 PM $0.999
+0.00%
$2.71 million $17,681
Sep 16, 8 PM $0.999
+0.00%
$2.71 million $17,415
Sep 16, 7 PM $0.999
+0.00%
$2.71 million $17,055
Sep 16, 6 PM $0.999
+0.00%
$2.71 million $17,755
Sep 16, 5 PM $0.999
+0.00%
$2.71 million $18,445
Sep 16, 4 PM $0.999
+0.00%
$2.71 million $18,495
Sep 16, 3 PM $0.999
+0.00%
$2.71 million $18,580
Sep 16, 2 PM $0.999
+0.00%
$2.71 million $19,094
Sep 16, 1 PM $0.999
+0.00%
$2.71 million $18,667
Sep 16, 12 PM $0.999
+0.00%
$2.71 million $18,542
Sep 16, 11 AM $0.999
+0.00%
$2.71 million $18,537
Sep 16, 10 AM $0.999
+0.00%
$2.71 million $18,524
Sep 16, 9 AM $0.999
+0.00%
$2.71 million $17,553
Sep 16, 8 AM $0.999
+0.00%
$2.71 million $17,750
Sep 16, 7 AM $0.999
+0.00%
$2.71 million $17,749
Sep 16, 6 AM $0.999
+0.00%
$2.71 million $17,750
Sep 16, 5 AM $0.999
+0.00%
$2.71 million $17,517
Sep 16, 4 AM $0.999
+0.00%
$2.71 million $17,517
Sep 16, 3 AM $0.999
+0.00%
$2.71 million $17,517
Sep 16, 2 AM $0.999
+0.00%
$2.71 million $16,848
Sep 16, 1 AM $0.999
+0.00%
$2.71 million $16,848
Sep 16, 12 AM $0.999
+0.00%
$2.71 million $16,556
Sep 15, 11 PM $0.999
+0.00%
$2.71 million $16,556
Sep 15, 10 PM $1
+0.00%
$2.71 million $4,647
Sep 15, 9 PM $1
+0.00%
$2.71 million $3,726
Sep 15, 8 PM $1
+0.00%
$2.71 million $4,701
Sep 15, 7 PM $1
+0.00%
$2.71 million $4,427
Sep 15, 6 PM $1
+0.00%
$2.71 million $3,566
Sep 15, 5 PM $1
+0.00%
$2.71 million $3,478
Sep 15, 4 PM $1
+0.00%
$2.71 million $2,685
Sep 15, 3 PM $1
+0.00%
$2.71 million $2,630
Sep 15, 2 PM $1
+0.00%
$2.71 million $2,136
Sep 15, 1 PM $1
+0.00%
$2.71 million $2,125
Sep 15, 12 PM $1
+0.00%
$2.71 million $2,125
Sep 15, 11 AM $1
+0.00%
$2.71 million $2,132
Sep 15, 10 AM $1
+0.00%
$2.71 million $2,132
Sep 15, 9 AM $1
+0.00%
$2.71 million $2,132