Bridged USDT (Sonic Labs) Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 7,826
Jul 12, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 7,255
Jul 12, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 7,251
Jul 12, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 6,545
Jul 12, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 6,394
Jul 12, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 6,416
Jul 12, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 6,098
Jul 12, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 6,011
Jul 12, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 5,961
Jul 12, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 5,761
Jul 12, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 5,811
Jul 12, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 5,786
Jul 12, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 5,943
Jul 12, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 6,829
Jul 12, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 7,924
Jul 12, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 9,382
Jul 11, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 29,246
Jul 11, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 29,245
Jul 11, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 28,037
Jul 11, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 28,036
Jul 11, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 26,464
Jul 11, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 26,011
Jul 11, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 27,628
Jul 11, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 27,344
Jul 11, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 27,210
Jul 11, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 27,098
Jul 11, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 63,091
Jul 11, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 63,293
Jul 11, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 63,293
Jul 11, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 64,051
Jul 11, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 64,955
Jul 11, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 65,994
Jul 11, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 71,859
Jul 11, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 75,454
Jul 11, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 77,989
Jul 11, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 79,157
Jul 11, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 79,831
Jul 11, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 78,904
Jul 11, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 79,434
Jul 11, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 77,176
Jul 10, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 76,757
Jul 10, 10 PM $ 0.999
-0.05%
$ 2.71 million $ 57,576
Jul 10, 9 PM $ 1
+0.00%
$ 2.71 million $ 57,382
Jul 10, 8 PM $ 1
+0.00%
$ 2.71 million $ 58,052
Jul 10, 7 PM $ 1
+0.00%
$ 2.71 million $ 58,476
Jul 10, 6 PM $ 1
+0.00%
$ 2.71 million $ 59,126
Jul 10, 5 PM $ 1
+0.00%
$ 2.71 million $ 59,076
Jul 10, 4 PM $ 1
+0.00%
$ 2.71 million $ 58,177
Jul 10, 3 PM $ 1
+0.00%
$ 2.71 million $ 58,177
Jul 10, 2 PM $ 1
+0.00%
$ 2.71 million $ 58,173