Bridged USDT (Sonic Labs) Historical Data

USDT Page 6
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $1
+0.00%
$2.71 million $3,514
Aug 28, 2 PM $1
+0.00%
$2.71 million $2,902
Aug 28, 1 PM $1
+0.00%
$2.71 million $3,166
Aug 28, 12 PM $1
+0.00%
$2.71 million $2,582
Aug 28, 11 AM $1
+0.00%
$2.71 million $2,512
Aug 28, 10 AM $1
+0.00%
$2.71 million $2,212
Aug 28, 9 AM $1
+0.00%
$2.71 million $1,407
Aug 28, 8 AM $1
+0.00%
$2.71 million $1,009
Aug 28, 7 AM $1
+0.00%
$2.71 million $1,009
Aug 28, 6 AM $1
+0.00%
$2.71 million $1,009
Aug 28, 5 AM $1
+0.00%
$2.71 million $1,009
Aug 28, 4 AM $1
+0.00%
$2.71 million $1,009
Aug 28, 3 AM $1
+0.00%
$2.71 million $1,010
Aug 28, 2 AM $1
+0.00%
$2.71 million $967
Aug 28, 1 AM $1
+0.00%
$2.71 million $967
Aug 28, 12 AM $1
+0.00%
$2.71 million $816
Aug 27, 11 PM $1
+0.00%
$2.71 million $812
Aug 27, 10 PM $1
+0.00%
$2.71 million $812
Aug 27, 9 PM $1
+0.00%
$2.71 million $813
Aug 27, 8 PM $1
+0.00%
$2.71 million $834
Aug 27, 7 PM $1
+0.00%
$2.71 million $834
Aug 27, 6 PM $1
+0.00%
$2.71 million $1,114
Aug 27, 5 PM $1
+0.00%
$2.71 million $1,114
Aug 27, 4 PM $1
+0.00%
$2.71 million $1,114
Aug 27, 3 PM $1
+0.00%
$2.71 million $1,014
Aug 27, 2 PM $1
+0.00%
$2.71 million $1,025
Aug 27, 1 PM $1
+0.00%
$2.71 million $460
Aug 27, 12 PM $1
+0.00%
$2.71 million $1,136
Aug 27, 11 AM $1
+0.00%
$2.71 million $1,136
Aug 27, 10 AM $1
+0.00%
$2.71 million $1,136
Aug 27, 9 AM $1
+0.00%
$2.71 million $1,133
Aug 27, 8 AM $1
+0.00%
$2.71 million $1,129
Aug 27, 7 AM $1
+0.00%
$2.71 million $1,128
Aug 27, 6 AM $1
+0.00%
$2.71 million $1,128
Aug 27, 5 AM $1
+0.00%
$2.71 million $1,128
Aug 27, 4 AM $1
+0.00%
$2.71 million $1,128
Aug 27, 3 AM $1
+0.00%
$2.71 million $1,128
Aug 27, 2 AM $1
+0.00%
$2.71 million $1,128
Aug 27, 1 AM $1
+0.00%
$2.71 million $1,128
Aug 27, 12 AM $1
+0.00%
$2.71 million $1,070
Aug 26, 11 PM $1
+0.00%
$2.71 million $1,070
Aug 26, 10 PM $1
+0.00%
$2.71 million $1,069
Aug 26, 9 PM $1
+0.00%
$2.71 million $1,068
Aug 26, 8 PM $1
+0.00%
$2.71 million $1,048
Aug 26, 7 PM $1
+0.00%
$2.71 million $1,048
Aug 26, 6 PM $1
+0.00%
$2.71 million $1,047
Aug 26, 5 PM $1
+0.00%
$2.71 million $749
Aug 26, 4 PM $1
+0.00%
$2.71 million $749
Aug 26, 3 PM $1
+0.00%
$2.71 million $753
Aug 26, 2 PM $1
+0.00%
$2.71 million $1,009