Bridged USDT (Sonic Labs) Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 1
+0.00%
$ 2.71 million $ 5,839
Apr 1, 3 AM $ 1
+0.00%
$ 2.71 million $ 5,639
Apr 1, 2 AM $ 1
+0.00%
$ 2.71 million $ 5,659
Apr 1, 1 AM $ 1
+0.00%
$ 2.71 million $ 7,303
Apr 1, 12 AM $ 1
+0.00%
$ 2.71 million $ 7,363
Mar 31, 11 PM $ 1
+0.00%
$ 2.71 million $ 7,364
Mar 31, 10 PM $ 1
+0.00%
$ 2.71 million $ 7,364
Mar 31, 9 PM $ 1
+0.00%
$ 2.71 million $ 7,603
Mar 31, 8 PM $ 1
+0.00%
$ 2.71 million $ 7,256
Mar 31, 7 PM $ 1
+0.00%
$ 2.71 million $ 7,098
Mar 31, 6 PM $ 1
+0.00%
$ 2.71 million $ 7,695
Mar 31, 5 PM $ 1
+0.00%
$ 2.71 million $ 7,695
Mar 31, 4 PM $ 1
+0.00%
$ 2.71 million $ 6,698
Mar 31, 3 PM $ 1
+0.00%
$ 2.71 million $ 6,792
Mar 31, 2 PM $ 1
+0.00%
$ 2.71 million $ 5,995
Mar 31, 1 PM $ 1
+0.00%
$ 2.71 million $ 5,596
Mar 31, 12 PM $ 1
+0.00%
$ 2.71 million $ 7,528
Mar 31, 11 AM $ 1
+0.00%
$ 2.71 million $ 7,528
Mar 31, 10 AM $ 1
+0.00%
$ 2.71 million $ 7,128
Mar 31, 9 AM $ 1
+0.00%
$ 2.71 million $ 7,326
Mar 31, 8 AM $ 1
+0.00%
$ 2.71 million $ 7,326
Mar 31, 7 AM $ 1
+0.00%
$ 2.71 million $ 7,006
Mar 31, 6 AM $ 1
+0.00%
$ 2.71 million $ 6,998
Mar 31, 5 AM $ 1
+0.00%
$ 2.71 million $ 6,998
Mar 31, 4 AM $ 1
+0.00%
$ 2.71 million $ 6,998
Mar 31, 3 AM $ 1
+0.00%
$ 2.71 million $ 6,978
Mar 31, 2 AM $ 1
+0.00%
$ 2.71 million $ 7,382
Mar 31, 1 AM $ 1
+0.00%
$ 2.71 million $ 6,557
Mar 31, 12 AM $ 1
+0.00%
$ 2.71 million $ 6,040
Mar 30, 11 PM $ 1
+0.00%
$ 2.71 million $ 7,448
Mar 30, 10 PM $ 1
+0.00%
$ 2.71 million $ 7,448
Mar 30, 9 PM $ 1
+0.00%
$ 2.71 million $ 7,448
Mar 30, 8 PM $ 1
+0.00%
$ 2.71 million $ 7,218
Mar 30, 7 PM $ 1
+0.00%
$ 2.71 million $ 7,220
Mar 30, 6 PM $ 1
+0.00%
$ 2.71 million $ 6,781
Mar 30, 5 PM $ 1
+0.00%
$ 2.71 million $ 6,863
Mar 30, 4 PM $ 1
+0.00%
$ 2.71 million $ 6,863
Mar 30, 3 PM $ 1
+0.00%
$ 2.71 million $ 10,734
Mar 30, 2 PM $ 1
+0.00%
$ 2.71 million $ 12,996
Mar 30, 1 PM $ 1
+0.00%
$ 2.71 million $ 12,996
Mar 30, 12 PM $ 1
+0.01%
$ 2.71 million $ 12,996
Mar 30, 11 AM $ 1
+0.00%
$ 2.71 million $ 11,223
Mar 30, 10 AM $ 1
+0.00%
$ 2.71 million $ 11,701
Mar 30, 9 AM $ 1
+0.00%
$ 2.71 million $ 11,701
Mar 30, 8 AM $ 1
-0.01%
$ 2.71 million $ 11,503
Mar 30, 7 AM $ 1
+0.00%
$ 2.71 million $ 11,504
Mar 30, 6 AM $ 1
+0.00%
$ 2.71 million $ 11,423
Mar 30, 5 AM $ 1
+0.00%
$ 2.71 million $ 11,423
Mar 30, 4 AM $ 1
+0.00%
$ 2.71 million $ 11,423
Mar 30, 3 AM $ 1
+0.00%
$ 2.71 million $ 11,480