Bridged USDT (Sonic Labs) Historical Data

USDT Page 60
Date Close Price change Market cap Trading volume
May 8, 11 AM $1
+0.00%
$2.71 million $4,055
May 8, 10 AM $1
+0.00%
$2.71 million $4,057
May 8, 9 AM $1
+0.00%
$2.71 million $4,057
May 8, 8 AM $1
+0.00%
$2.71 million $4,057
May 8, 7 AM $1
+0.00%
$2.71 million $3,820
May 8, 6 AM $1
+0.00%
$2.71 million $3,820
May 8, 5 AM $1
+0.00%
$2.71 million $3,821
May 8, 4 AM $1
+0.00%
$2.71 million $3,821
May 8, 3 AM $1
+0.00%
$2.71 million $3,821
May 8, 2 AM $1
+0.00%
$2.71 million $3,821
May 8, 1 AM $1
+0.00%
$2.71 million $3,821
May 8, 12 AM $1
+0.00%
$2.71 million $3,831
May 7, 11 PM $1
+0.00%
$2.71 million $3,831
May 7, 10 PM $1
+0.00%
$2.71 million $3,834
May 7, 9 PM $1
+0.00%
$2.71 million $3,834
May 7, 8 PM $1
+0.00%
$2.71 million $3,790
May 7, 7 PM $1
+0.00%
$2.71 million $3,995
May 7, 6 PM $1
+0.00%
$2.71 million $4,157
May 7, 5 PM $1
+0.00%
$2.71 million $4,157
May 7, 4 PM $1
+0.00%
$2.71 million $4,482
May 7, 3 PM $1
+0.00%
$2.71 million $4,482
May 7, 2 PM $1
+0.00%
$2.71 million $4,292
May 7, 1 PM $1
+0.00%
$2.71 million $1,006
May 7, 12 PM $1
+0.00%
$2.71 million $1,006
May 7, 11 AM $1
+0.00%
$2.71 million $1,411
May 7, 10 AM $1
+0.00%
$2.71 million $1,411
May 7, 9 AM $1
+0.00%
$2.71 million $1,409
May 7, 8 AM $1
+0.00%
$2.71 million $1,410
May 7, 7 AM $1
+0.00%
$2.71 million $1,410
May 7, 6 AM $1
+0.00%
$2.71 million $1,410
May 7, 5 AM $1
+0.00%
$2.71 million $1,410
May 7, 4 AM $1
+0.00%
$2.71 million $1,410
May 7, 3 AM $1
+0.00%
$2.71 million $1,414
May 7, 2 AM $1
+0.00%
$2.71 million $1,414
May 7, 1 AM $1
+0.00%
$2.71 million $1,414
May 7, 12 AM $1
+0.00%
$2.71 million $1,414
May 6, 11 PM $1
+0.00%
$2.71 million $1,404
May 6, 10 PM $1
+0.00%
$2.71 million $1,404
May 6, 9 PM $1
+0.00%
$2.71 million $1,401
May 6, 8 PM $1
+0.00%
$2.71 million $1,401
May 6, 7 PM $1
+0.00%
$2.71 million $1,401
May 6, 6 PM $1
+0.00%
$2.71 million $1,034
May 6, 5 PM $1
+0.00%
$2.71 million $1,034
May 6, 4 PM $1
+0.00%
$2.71 million $1,487
May 6, 3 PM $1
+0.00%
$2.71 million $1,163
May 6, 2 PM $1
+0.00%
$2.71 million $1,230
May 6, 1 PM $1
+0.00%
$2.71 million $1,230
May 6, 12 PM $1
+0.00%
$2.71 million $935
May 6, 11 AM $1
+0.00%
$2.71 million $930
May 6, 10 AM $1
+0.00%
$2.71 million $661