Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $0.999
+0.00%
$2.71 million $9,219
May 28, 1 AM $0.999
+0.00%
$2.71 million $9,223
May 28, 12 AM $0.999
+0.00%
$2.71 million $9,224
May 27, 11 PM $0.999
+0.00%
$2.71 million $9,224
May 27, 10 PM $0.999
+0.00%
$2.71 million $9,224
May 27, 9 PM $0.999
+0.00%
$2.71 million $8,000
May 27, 8 PM $0.999
+0.00%
$2.71 million $8,000
May 27, 7 PM $0.999
+0.00%
$2.71 million $8,000
May 27, 6 PM $0.999
+0.00%
$2.71 million $8,000
May 27, 5 PM $0.999
+0.00%
$2.71 million $8,006
May 27, 4 PM $0.999
+0.00%
$2.71 million $8,006
May 27, 3 PM $0.999
+0.00%
$2.71 million $8,006
May 27, 2 PM $0.999
+0.00%
$2.71 million $8,007
May 27, 1 PM $0.999
+0.00%
$2.71 million $8,007
May 27, 12 PM $0.999
+0.00%
$2.71 million $8,007
May 27, 11 AM $0.999
+0.00%
$2.71 million $8,013
May 27, 10 AM $0.999
+0.00%
$2.71 million $8,013
May 27, 9 AM $0.999
+0.00%
$2.71 million $8,017
May 27, 8 AM $0.999
+0.00%
$2.71 million $8,027
May 27, 7 AM $0.999
+0.00%
$2.71 million $8,097
May 27, 6 AM $0.999
+0.00%
$2.71 million $11,708
May 27, 5 AM $0.999
+0.00%
$2.71 million $14,095
May 27, 4 AM $0.999
+0.00%
$2.71 million $15,593
May 27, 3 AM $0.999
-0.03%
$2.71 million $7,669
May 27, 2 AM $0.999
+0.00%
$2.71 million $8,064
May 27, 1 AM $0.999
+0.00%
$2.71 million $9,129
May 27, 12 AM $0.999
+0.00%
$2.71 million $10,252
May 26, 11 PM $0.999
+0.00%
$2.71 million $10,252
May 26, 10 PM $0.999
+0.00%
$2.71 million $11,202
May 26, 9 PM $0.999
+0.00%
$2.71 million $11,418
May 26, 8 PM $0.999
+0.00%
$2.71 million $12,101
May 26, 7 PM $0.999
+0.00%
$2.71 million $12,101
May 26, 6 PM $0.999
+0.00%
$2.71 million $12,546
May 26, 5 PM $0.999
+0.00%
$2.71 million $13,204
May 26, 4 PM $0.999
+0.00%
$2.71 million $13,222
May 26, 3 PM $0.999
+0.00%
$2.71 million $13,600
May 26, 2 PM $0.999
+0.00%
$2.71 million $14,531
May 26, 1 PM $0.999
+0.00%
$2.71 million $14,698
May 26, 12 PM $0.999
+0.00%
$2.71 million $15,368
May 26, 11 AM $0.999
+0.00%
$2.71 million $15,362
May 26, 10 AM $0.999
+0.00%
$2.71 million $15,379
May 26, 9 AM $0.999
+0.00%
$2.71 million $15,374
May 26, 8 AM $0.999
+0.00%
$2.71 million $15,374
May 26, 7 AM $0.999
+0.00%
$2.71 million $15,388
May 26, 6 AM $0.999
+0.00%
$2.71 million $14,348
May 26, 5 AM $0.999
+0.00%
$2.71 million $11,060
May 26, 4 AM $0.999
+0.00%
$2.71 million $9,486
May 26, 3 AM $0.999
+0.00%
$2.71 million $7,987
May 26, 2 AM $0.999
+0.00%
$2.71 million $7,976
May 26, 1 AM $0.999
+0.00%
$2.71 million $7,000