Bridged USDT (Sonic Labs) Historical Data

USDT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 1
+0.02%
$ 2.71 million $ 39,753
Dec 18, 8 PM $ 1
+0.00%
$ 2.71 million $ 39,747
Dec 18, 7 PM $ 1
+0.00%
$ 2.71 million $ 44,328
Dec 18, 6 PM $ 1
+0.00%
$ 2.71 million $ 43,067
Dec 18, 5 PM $ 1
-0.01%
$ 2.71 million $ 39,389
Dec 18, 4 PM $ 1
+0.00%
$ 2.71 million $ 38,511
Dec 18, 3 PM $ 1
+0.00%
$ 2.71 million $ 38,511
Dec 18, 2 PM $ 1
-0.01%
$ 2.71 million $ 38,654
Dec 18, 1 PM $ 1
+0.00%
$ 2.71 million $ 30,779
Dec 18, 12 PM $ 1
+0.00%
$ 2.71 million $ 17,855
Dec 18, 11 AM $ 1
+0.00%
$ 2.71 million $ 17,245
Dec 18, 10 AM $ 1
+0.00%
$ 2.71 million $ 17,243
Dec 18, 9 AM $ 1
+0.00%
$ 2.71 million $ 15,728
Dec 18, 8 AM $ 1
+0.00%
$ 2.71 million $ 15,722
Dec 18, 7 AM $ 1
+0.00%
$ 2.71 million $ 15,677
Dec 18, 6 AM $ 1
+0.00%
$ 2.71 million $ 15,684
Dec 18, 5 AM $ 1
+0.00%
$ 2.71 million $ 9,993
Dec 18, 4 AM $ 1
+0.00%
$ 2.71 million $ 9,968
Dec 18, 3 AM $ 1
+0.00%
$ 2.71 million $ 9,985
Dec 18, 2 AM $ 1
+0.00%
$ 2.71 million $ 9,895
Dec 18, 1 AM $ 1
+0.00%
$ 2.71 million $ 9,895
Dec 18, 12 AM $ 1
+0.00%
$ 2.71 million $ 7,757
Dec 17, 11 PM $ 1
+0.00%
$ 2.71 million $ 7,791
Dec 17, 10 PM $ 1
+0.00%
$ 2.71 million $ 7,785
Dec 17, 9 PM $ 1
+0.00%
$ 2.71 million $ 10,571
Dec 17, 8 PM $ 1
+0.00%
$ 2.71 million $ 10,571
Dec 17, 7 PM $ 1
-0.01%
$ 2.71 million $ 9,714
Dec 17, 6 PM $ 1
+0.00%
$ 2.71 million $ 4,765
Dec 17, 5 PM $ 1
+0.00%
$ 2.71 million $ 4,761
Dec 17, 4 PM $ 1
+0.00%
$ 2.71 million $ 4,463
Dec 17, 3 PM $ 1
+0.00%
$ 2.71 million $ 4,572
Dec 17, 2 PM $ 1
+0.00%
$ 2.71 million $ 4,548
Dec 17, 1 PM $ 1
+0.00%
$ 2.71 million $ 5,844
Dec 17, 12 PM $ 1
+0.00%
$ 2.71 million $ 5,844
Dec 17, 11 AM $ 1
+0.00%
$ 2.71 million $ 9,439
Dec 17, 10 AM $ 1
+0.00%
$ 2.71 million $ 9,442
Dec 17, 9 AM $ 1
+0.00%
$ 2.71 million $ 9,442
Dec 17, 8 AM $ 1
+0.00%
$ 2.71 million $ 9,463
Dec 17, 7 AM $ 1
+0.00%
$ 2.71 million $ 9,559
Dec 17, 6 AM $ 1
+0.00%
$ 2.71 million $ 9,624
Dec 17, 5 AM $ 1
+0.00%
$ 2.71 million $ 9,624
Dec 17, 4 AM $ 1
+0.00%
$ 2.71 million $ 9,725
Dec 17, 3 AM $ 1
+0.00%
$ 2.71 million $ 9,726
Dec 17, 2 AM $ 1
+0.00%
$ 2.71 million $ 9,759
Dec 17, 1 AM $ 1
+0.00%
$ 2.71 million $ 39,336
Dec 17, 12 AM $ 1
+0.00%
$ 2.71 million $ 39,336
Dec 16, 11 PM $ 1
+0.00%
$ 2.71 million $ 39,614
Dec 16, 10 PM $ 1
+0.00%
$ 2.71 million $ 39,551
Dec 16, 9 PM $ 1
+0.00%
$ 2.71 million $ 71,371
Dec 16, 8 PM $ 1
+0.00%
$ 2.71 million $ 67,563