Bridged USDT (Sonic Labs) Historical Data

USDT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 1
+0.00%
$ 2.71 million $ 67,563
Dec 16, 7 PM $ 1
+0.00%
$ 2.71 million $ 67,564
Dec 16, 6 PM $ 1
+0.00%
$ 2.71 million $ 67,564
Dec 16, 5 PM $ 1
+0.00%
$ 2.71 million $ 86,379
Dec 16, 4 PM $ 1
+0.00%
$ 2.71 million $ 86,016
Dec 16, 3 PM $ 1
+0.00%
$ 2.71 million $ 86,170
Dec 16, 2 PM $ 1
+0.00%
$ 2.71 million $ 86,117
Dec 16, 1 PM $ 1
+0.00%
$ 2.71 million $ 84,715
Dec 16, 12 PM $ 1
+0.00%
$ 2.71 million $ 84,715
Dec 16, 11 AM $ 1
+0.00%
$ 2.71 million $ 81,159
Dec 16, 10 AM $ 1
+0.00%
$ 2.71 million $ 81,159
Dec 16, 9 AM $ 1
+0.00%
$ 2.71 million $ 81,156
Dec 16, 8 AM $ 1
+0.00%
$ 2.71 million $ 81,147
Dec 16, 7 AM $ 1
+0.00%
$ 2.71 million $ 81,151
Dec 16, 6 AM $ 1
+0.00%
$ 2.71 million $ 81,151
Dec 16, 5 AM $ 1
+0.00%
$ 2.71 million $ 81,116
Dec 16, 4 AM $ 1
+0.00%
$ 2.71 million $ 81,094
Dec 16, 3 AM $ 1
+0.00%
$ 2.71 million $ 81,084
Dec 16, 2 AM $ 1
+0.00%
$ 2.71 million $ 81,084
Dec 16, 1 AM $ 1
+0.00%
$ 2.71 million $ 67,263
Dec 16, 12 AM $ 1
+0.00%
$ 2.71 million $ 51,518
Dec 15, 11 PM $ 1
+0.00%
$ 2.71 million $ 51,518
Dec 15, 10 PM $ 1
+0.00%
$ 2.71 million $ 51,240
Dec 15, 9 PM $ 1
-0.01%
$ 2.71 million $ 19,415
Dec 15, 8 PM $ 1
+0.00%
$ 2.71 million $ 19,946
Dec 15, 7 PM $ 1
+0.00%
$ 2.71 million $ 20,439
Dec 15, 6 PM $ 1
+0.00%
$ 2.71 million $ 20,439
Dec 15, 5 PM $ 1
+0.00%
$ 2.71 million $ 1,926
Dec 15, 4 PM $ 1
+0.00%
$ 2.71 million $ 1,620
Dec 15, 3 PM $ 1
+0.00%
$ 2.71 million $ 1,550
Dec 15, 2 PM $ 1
+0.00%
$ 2.71 million $ 1,515
Dec 15, 1 PM $ 1
+0.00%
$ 2.71 million $ 1,515
Dec 15, 12 PM $ 1
+0.00%
$ 2.71 million $ 1,803
Dec 15, 11 AM $ 1
+0.00%
$ 2.71 million $ 1,762
Dec 15, 10 AM $ 1
+0.00%
$ 2.71 million $ 1,762
Dec 15, 9 AM $ 1
+0.00%
$ 2.71 million $ 1,762
Dec 15, 8 AM $ 1
+0.00%
$ 2.71 million $ 1,765
Dec 15, 7 AM $ 1
+0.00%
$ 2.71 million $ 1,652
Dec 15, 6 AM $ 1
+0.00%
$ 2.71 million $ 1,694
Dec 15, 5 AM $ 1
+0.00%
$ 2.71 million $ 1,669
Dec 15, 4 AM $ 1
+0.00%
$ 2.71 million $ 1,669
Dec 15, 3 AM $ 1
+0.00%
$ 2.71 million $ 1,669
Dec 15, 2 AM $ 1
+0.00%
$ 2.71 million $ 1,678
Dec 15, 1 AM $ 1
+0.00%
$ 2.71 million $ 1,611
Dec 15, 12 AM $ 1
+0.00%
$ 2.71 million $ 3,056
Dec 14, 11 PM $ 1
+0.00%
$ 2.71 million $ 3,056
Dec 14, 10 PM $ 1
+0.00%
$ 2.71 million $ 3,055
Dec 14, 9 PM $ 1
+0.00%
$ 2.71 million $ 3,072
Dec 14, 8 PM $ 1
+0.00%
$ 2.71 million $ 2,514
Dec 14, 7 PM $ 1
+0.00%
$ 2.71 million $ 2,200