Bridged USDT (Sonic Labs) Historical Data

USDT Page 63
Date Close Price change Market cap Trading volume
May 2, 7 AM $1
+0.00%
$2.71 million $460
May 2, 6 AM $1
+0.00%
$2.71 million $460
May 2, 5 AM $1
+0.00%
$2.71 million $460
May 2, 4 AM $1
+0.00%
$2.71 million $460
May 2, 3 AM $1
+0.00%
$2.71 million $577
May 2, 2 AM $1
+0.00%
$2.71 million $577
May 2, 1 AM $1
+0.00%
$2.71 million $577
May 2, 12 AM $1
+0.00%
$2.71 million $577
May 1, 11 PM $1
+0.00%
$2.71 million $577
May 1, 10 PM $1
+0.00%
$2.71 million $822
May 1, 9 PM $1
+0.00%
$2.71 million $822
May 1, 8 PM $1
+0.00%
$2.71 million $2,070
May 1, 7 PM $1
+0.00%
$2.71 million $2,070
May 1, 6 PM $1
+0.00%
$2.71 million $4,456
May 1, 5 PM $1
+0.00%
$2.71 million $4,455
May 1, 4 PM $1
+0.00%
$2.71 million $4,792
May 1, 3 PM $1
+0.00%
$2.71 million $4,792
May 1, 2 PM $1
+0.00%
$2.71 million $4,792
May 1, 1 PM $1
+0.00%
$2.71 million $4,791
May 1, 12 PM $1
+0.00%
$2.71 million $8,936
May 1, 11 AM $1
+0.00%
$2.71 million $8,936
May 1, 10 AM $1
+0.00%
$2.71 million $8,936
May 1, 9 AM $1
+0.00%
$2.71 million $8,679
May 1, 8 AM $1
+0.00%
$2.71 million $8,679
May 1, 7 AM $1
+0.00%
$2.71 million $8,803
May 1, 6 AM $1
+0.00%
$2.71 million $8,803
May 1, 5 AM $1
+0.00%
$2.71 million $8,803
May 1, 4 AM $1
+0.00%
$2.71 million $8,803
May 1, 3 AM $1
+0.00%
$2.71 million $8,803
May 1, 2 AM $1
+0.00%
$2.71 million $8,687
May 1, 1 AM $1
+0.00%
$2.71 million $8,687
May 1, 12 AM $1
+0.00%
$2.71 million $8,782
Apr 30, 11 PM $1
+0.00%
$2.71 million $8,782
Apr 30, 10 PM $1
+0.00%
$2.71 million $8,537
Apr 30, 9 PM $1
+0.00%
$2.71 million $8,537
Apr 30, 8 PM $1
+0.00%
$2.71 million $8,885
Apr 30, 7 PM $1
+0.00%
$2.71 million $7,581
Apr 30, 6 PM $1
+0.00%
$2.71 million $8,795
Apr 30, 5 PM $1
+0.00%
$2.71 million $6,409
Apr 30, 4 PM $1
+0.00%
$2.71 million $7,162
Apr 30, 3 PM $1
+0.00%
$2.71 million $9,801
Apr 30, 2 PM $1
+0.00%
$2.71 million $9,802
Apr 30, 1 PM $1
+0.00%
$2.71 million $9,801
Apr 30, 12 PM $1
-0.01%
$2.71 million $10,367
Apr 30, 11 AM $1
+0.00%
$2.71 million $6,223
Apr 30, 10 AM $1
+0.00%
$2.71 million $6,329
Apr 30, 9 AM $1
+0.00%
$2.71 million $6,529
Apr 30, 8 AM $1
+0.00%
$2.71 million $7,029
Apr 30, 7 AM $1
+0.00%
$2.71 million $7,029
Apr 30, 6 AM $1
+0.00%
$2.71 million $7,070