Bridged USDT (Sonic Labs) Historical Data

USDT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 1
+0.00%
$ 2.71 million $ 42,285
Dec 3, 4 PM $ 1
+0.00%
$ 2.71 million $ 42,285
Dec 3, 3 PM $ 1
+0.00%
$ 2.71 million $ 50,430
Dec 3, 2 PM $ 1
+0.00%
$ 2.71 million $ 50,457
Dec 3, 1 PM $ 1
+0.00%
$ 2.71 million $ 46,512
Dec 3, 12 PM $ 1
+0.00%
$ 2.71 million $ 46,518
Dec 3, 11 AM $ 1
+0.00%
$ 2.71 million $ 46,494
Dec 3, 10 AM $ 1
+0.00%
$ 2.71 million $ 46,513
Dec 3, 3 AM $ 1.12
-0.19%
$ 3.04 million $ 270,887
Dec 3, 2 AM $ 1.12
+0.63%
$ 3.04 million $ 269,862
Dec 3, 1 AM $ 1.11
+0.15%
$ 3.02 million $ 269,401
Dec 3, 12 AM $ 1.11
-0.59%
$ 3.03 million $ 269,588
Dec 2, 11 PM $ 1.12
+0.69%
$ 3.05 million $ 271,473
Dec 2, 10 PM $ 1.11
+0.73%
$ 3.02 million $ 268,939
Dec 2, 9 PM $ 1.1
-0.26%
$ 2.99 million $ 266,110
Dec 2, 8 PM $ 1.11
-0.87%
$ 3.01 million $ 300,878
Dec 2, 7 PM $ 1.12
-0.02%
$ 3.04 million $ 302,651
Dec 2, 6 PM $ 1.12
+0.03%
$ 3.04 million $ 302,406
Dec 2, 5 PM $ 1.11
+1.05%
$ 3.02 million $ 300,047
Dec 2, 4 PM $ 1.05
+1.32%
$ 2.86 million $ 576,041
Dec 2, 3 PM $ 1.04
+2.27%
$ 2.82 million $ 568,952
Dec 2, 2 PM $ 1.02
+0.62%
$ 2.76 million $ 547,326
Dec 2, 1 PM $ 1.01
+0.27%
$ 2.74 million $ 545,479
Dec 2, 12 PM $ 1.01
+0.17%
$ 2.73 million $ 544,927
Dec 2, 11 AM $ 1.01
+0.34%
$ 2.73 million $ 571,334
Dec 2, 10 AM $ 1
+0.04%
$ 2.72 million $ 613,718
Dec 2, 9 AM $ 1
+0.18%
$ 2.72 million $ 619,089
Dec 2, 8 AM $ 1
-0.33%
$ 2.71 million $ 648,568
Dec 2, 7 AM $ 1
+0.09%
$ 2.72 million $ 649,311
Dec 2, 6 AM $ 1
-0.08%
$ 2.72 million $ 649,389
Dec 2, 5 AM $ 1
-0.16%
$ 2.72 million $ 650,084
Dec 2, 4 AM $ 1
+1.16%
$ 2.73 million $ 651,605
Dec 2, 3 AM $ 0.993
-0.22%
$ 2.7 million $ 280,742
Dec 2, 2 AM $ 0.995
-0.13%
$ 2.7 million $ 197,771
Dec 2, 1 AM $ 0.997
-0.06%
$ 2.7 million $ 168,916
Dec 2, 12 AM $ 0.997
-0.11%
$ 2.71 million $ 168,766
Dec 1, 11 PM $ 0.998
-0.03%
$ 2.71 million $ 171,362
Dec 1, 10 PM $ 0.999
-0.08%
$ 2.71 million $ 171,796
Dec 1, 9 PM $ 1
+0.10%
$ 2.71 million $ 171,635
Dec 1, 8 PM $ 0.998
-0.12%
$ 2.71 million $ 172,022
Dec 1, 7 PM $ 1
+0.02%
$ 2.71 million $ 120,873
Dec 1, 6 PM $ 0.999
+0.19%
$ 2.71 million $ 121,134
Dec 1, 5 PM $ 0.997
+0.04%
$ 2.71 million $ 120,818
Dec 1, 4 PM $ 0.997
-0.59%
$ 2.71 million $ 122,360
Dec 1, 3 PM $ 1
+0.57%
$ 2.72 million $ 122,470
Dec 1, 2 PM $ 0.997
-0.38%
$ 2.71 million $ 126,052
Dec 1, 1 PM $ 1
-0.13%
$ 2.72 million $ 125,812
Dec 1, 12 PM $ 1
+0.20%
$ 2.72 million $ 124,665
Dec 1, 11 AM $ 1
+0.01%
$ 2.71 million $ 59,167
Dec 1, 10 AM $ 1
-0.02%
$ 2.71 million $ 56,137