Bridged USDT (Sonic Labs) Historical Data

USDT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 1
+0.01%
$ 2.71 million $ 59,167
Dec 1, 10 AM $ 1
-0.02%
$ 2.71 million $ 56,137
Dec 1, 9 AM $ 1
+0.02%
$ 2.71 million $ 47,958
Dec 1, 8 AM $ 1
-0.01%
$ 2.71 million $ 21,159
Dec 1, 7 AM $ 1
+0.00%
$ 2.71 million $ 19,207
Dec 1, 6 AM $ 1
-0.02%
$ 2.71 million $ 19,182
Dec 1, 5 AM $ 1
+0.01%
$ 2.71 million $ 19,115
Dec 1, 4 AM $ 1
+0.01%
$ 2.71 million $ 18,792
Dec 1, 3 AM $ 1
+0.00%
$ 2.71 million $ 18,458
Dec 1, 2 AM $ 1
+0.00%
$ 2.71 million $ 18,033
Dec 1, 1 AM $ 1
+0.00%
$ 2.71 million $ 16,061
Dec 1, 12 AM $ 1
+0.00%
$ 2.71 million $ 16,060
Nov 30, 11 PM $ 1
+0.00%
$ 2.71 million $ 18,931
Nov 30, 10 PM $ 1
+0.00%
$ 2.71 million $ 16,227
Nov 30, 9 PM $ 1
+0.00%
$ 2.71 million $ 14,017
Nov 30, 8 PM $ 1
+0.00%
$ 2.71 million $ 13,260
Nov 30, 7 PM $ 1
+0.00%
$ 2.71 million $ 13,260
Nov 30, 6 PM $ 1
+0.00%
$ 2.71 million $ 15,057
Nov 30, 5 PM $ 1
+0.00%
$ 2.71 million $ 14,518
Nov 30, 4 PM $ 1
+0.00%
$ 2.71 million $ 14,636
Nov 30, 3 PM $ 1
+0.00%
$ 2.71 million $ 14,012
Nov 30, 2 PM $ 1
+0.00%
$ 2.71 million $ 14,012
Nov 30, 1 PM $ 1
+0.00%
$ 2.71 million $ 9,805
Nov 30, 12 PM $ 1
+0.00%
$ 2.71 million $ 9,101
Nov 30, 11 AM $ 1
+0.00%
$ 2.71 million $ 9,109
Nov 30, 10 AM $ 1
+0.00%
$ 2.71 million $ 8,508
Nov 30, 9 AM $ 1
+0.00%
$ 2.71 million $ 8,508
Nov 30, 8 AM $ 1
+0.00%
$ 2.71 million $ 8,242
Nov 30, 7 AM $ 1
+0.00%
$ 2.71 million $ 9,388
Nov 30, 6 AM $ 1
+0.00%
$ 2.71 million $ 9,277
Nov 30, 5 AM $ 1
+0.00%
$ 2.71 million $ 9,220
Nov 30, 4 AM $ 1
+0.00%
$ 2.71 million $ 9,220
Nov 30, 3 AM $ 1
+0.00%
$ 2.71 million $ 9,220
Nov 30, 2 AM $ 1
+0.00%
$ 2.71 million $ 8,891
Nov 30, 1 AM $ 1
+0.00%
$ 2.71 million $ 24,848
Nov 30, 12 AM $ 1
+0.00%
$ 2.71 million $ 24,848
Nov 29, 11 PM $ 1
+0.00%
$ 2.71 million $ 24,849
Nov 29, 10 PM $ 1
+0.00%
$ 2.71 million $ 21,855
Nov 29, 9 PM $ 1
+0.00%
$ 2.71 million $ 21,855
Nov 29, 8 PM $ 1
+0.00%
$ 2.71 million $ 21,557
Nov 29, 7 PM $ 1
+0.00%
$ 2.71 million $ 21,864
Nov 29, 6 PM $ 1
+0.00%
$ 2.71 million $ 21,864
Nov 29, 5 PM $ 1
+0.00%
$ 2.71 million $ 52,203
Nov 29, 4 PM $ 1
+0.00%
$ 2.71 million $ 51,901
Nov 29, 3 PM $ 1
+0.00%
$ 2.71 million $ 51,794
Nov 29, 2 PM $ 1
+0.00%
$ 2.71 million $ 51,803
Nov 29, 1 PM $ 1
+0.00%
$ 2.71 million $ 51,035
Nov 29, 12 PM $ 1
+0.00%
$ 2.71 million $ 50,893
Nov 29, 11 AM $ 1
+0.00%
$ 2.71 million $ 50,893
Nov 29, 10 AM $ 1
+0.00%
$ 2.71 million $ 50,939