Bridged USDT (Sonic Labs) Historical Data

USDT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 1
+0.00%
$ 2.71 million $ 50,893
Nov 29, 10 AM $ 1
+0.00%
$ 2.71 million $ 50,939
Nov 29, 9 AM $ 1
+0.00%
$ 2.71 million $ 50,650
Nov 29, 8 AM $ 1
+0.00%
$ 2.71 million $ 50,713
Nov 29, 7 AM $ 1
+0.00%
$ 2.71 million $ 49,608
Nov 29, 6 AM $ 1
+0.00%
$ 2.71 million $ 49,608
Nov 29, 5 AM $ 1
+0.00%
$ 2.71 million $ 49,584
Nov 29, 4 AM $ 1
+0.00%
$ 2.71 million $ 49,836
Nov 29, 3 AM $ 1
+0.00%
$ 2.71 million $ 49,836
Nov 29, 2 AM $ 1
+0.00%
$ 2.71 million $ 49,859
Nov 29, 1 AM $ 1
+0.00%
$ 2.71 million $ 33,901
Nov 29, 12 AM $ 1
+0.00%
$ 2.71 million $ 34,067
Nov 28, 11 PM $ 1
+0.00%
$ 2.71 million $ 34,067
Nov 28, 10 PM $ 1
+0.00%
$ 2.71 million $ 36,277
Nov 28, 9 PM $ 1
+0.00%
$ 2.71 million $ 36,284
Nov 28, 8 PM $ 1
+0.00%
$ 2.71 million $ 36,284
Nov 28, 7 PM $ 1
+0.00%
$ 2.71 million $ 36,281
Nov 28, 6 PM $ 1
+0.00%
$ 2.71 million $ 36,269
Nov 28, 5 PM $ 1
+0.03%
$ 2.71 million $ 3,645
Nov 28, 4 PM $ 1
+0.00%
$ 2.71 million $ 3,647
Nov 28, 3 PM $ 1
+0.00%
$ 2.71 million $ 3,647
Nov 28, 2 PM $ 1
+0.00%
$ 2.71 million $ 3,627
Nov 28, 1 PM $ 1
+0.00%
$ 2.71 million $ 3,627
Nov 28, 12 PM $ 1
+0.00%
$ 2.71 million $ 3,542
Nov 28, 11 AM $ 1
+0.00%
$ 2.71 million $ 3,537
Nov 28, 10 AM $ 1
+0.00%
$ 2.71 million $ 3,537
Nov 28, 9 AM $ 1
+0.00%
$ 2.71 million $ 3,498
Nov 28, 8 AM $ 1
+0.00%
$ 2.71 million $ 4,520
Nov 28, 7 AM $ 1
+0.00%
$ 2.71 million $ 5,136
Nov 28, 6 AM $ 1
+0.00%
$ 2.71 million $ 5,822
Nov 28, 5 AM $ 1
+0.00%
$ 2.71 million $ 5,822
Nov 28, 4 AM $ 1
+0.00%
$ 2.71 million $ 5,822
Nov 28, 3 AM $ 1
+0.00%
$ 2.71 million $ 5,337
Nov 28, 2 AM $ 1
+0.00%
$ 2.71 million $ 5,353
Nov 28, 1 AM $ 1
+0.00%
$ 2.71 million $ 5,361
Nov 28, 12 AM $ 1
+0.00%
$ 2.71 million $ 5,361
Nov 27, 11 PM $ 1
+0.00%
$ 2.71 million $ 5,195
Nov 27, 10 PM $ 1
+0.00%
$ 2.71 million $ 5,195
Nov 27, 9 PM $ 1
+0.00%
$ 2.71 million $ 2,682
Nov 27, 8 PM $ 1
+0.00%
$ 2.71 million $ 2,746
Nov 27, 7 PM $ 1
+0.00%
$ 2.71 million $ 2,746
Nov 27, 6 PM $ 1
+0.00%
$ 2.71 million $ 2,881
Nov 27, 5 PM $ 1
+0.00%
$ 2.71 million $ 3,410
Nov 27, 4 PM $ 1
+0.00%
$ 2.71 million $ 4,807
Nov 27, 3 PM $ 1
+0.00%
$ 2.71 million $ 5,090
Nov 27, 2 PM $ 1
+0.00%
$ 2.71 million $ 5,090
Nov 27, 1 PM $ 1
+0.00%
$ 2.71 million $ 5,668
Nov 27, 12 PM $ 1
+0.00%
$ 2.71 million $ 6,390
Nov 27, 11 AM $ 1
+0.00%
$ 2.71 million $ 6,635
Nov 27, 10 AM $ 1
+0.00%
$ 2.71 million $ 7,403