Bridged USDT (Sonic Labs) Historical Data

USDT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $1
+0.00%
$2.71 million $7,907
Apr 24, 2 AM $1
+0.00%
$2.71 million $8,259
Apr 24, 1 AM $1
+0.00%
$2.71 million $8,213
Apr 24, 12 AM $1
+0.00%
$2.71 million $13,523
Apr 23, 11 PM $1
+0.00%
$2.71 million $16,098
Apr 23, 10 PM $1
+0.00%
$2.71 million $15,836
Apr 23, 9 PM $1
+0.00%
$2.71 million $16,661
Apr 23, 8 PM $1
+0.00%
$2.71 million $16,716
Apr 23, 7 PM $1
+0.00%
$2.71 million $16,716
Apr 23, 6 PM $1
+0.00%
$2.71 million $17,206
Apr 23, 5 PM $1
+0.00%
$2.71 million $17,206
Apr 23, 4 PM $1
+0.00%
$2.71 million $18,678
Apr 23, 3 PM $1
+0.00%
$2.71 million $18,742
Apr 23, 2 PM $1
+0.00%
$2.71 million $20,377
Apr 23, 1 PM $1
+0.00%
$2.71 million $44,009
Apr 23, 12 PM $1
+0.00%
$2.71 million $44,598
Apr 23, 11 AM $1
+0.00%
$2.71 million $44,637
Apr 23, 10 AM $1
+0.00%
$2.71 million $44,804
Apr 23, 9 AM $1
+0.00%
$2.71 million $44,927
Apr 23, 8 AM $1
+0.00%
$2.72 million $45,356
Apr 23, 7 AM $1
+0.00%
$2.72 million $46,538
Apr 23, 6 AM $1
+0.00%
$2.72 million $46,812
Apr 23, 5 AM $1
+0.00%
$2.72 million $50,839
Apr 23, 4 AM $1
+0.00%
$2.72 million $50,889
Apr 23, 3 AM $1
+0.00%
$2.71 million $47,633
Apr 23, 2 AM $1
+0.00%
$2.71 million $50,221
Apr 23, 1 AM $1
+0.00%
$2.71 million $50,004
Apr 23, 12 AM $1
+0.01%
$2.71 million $44,647
Apr 22, 11 PM $1
+0.00%
$2.71 million $44,642
Apr 22, 10 PM $1
+0.00%
$2.71 million $42,348
Apr 22, 9 PM $1
+0.00%
$2.71 million $40,794
Apr 22, 8 PM $1
+0.00%
$2.71 million $41,142
Apr 22, 7 PM $1
+0.00%
$2.71 million $43,990
Apr 22, 6 PM $1
+0.00%
$2.71 million $45,159
Apr 22, 5 PM $1
+0.00%
$2.71 million $45,159
Apr 22, 4 PM $1
+0.00%
$2.71 million $43,668
Apr 22, 3 PM $1
+0.00%
$2.71 million $43,899
Apr 22, 2 PM $1
+0.00%
$2.71 million $43,697
Apr 22, 1 PM $1
+0.04%
$2.72 million $20,105
Apr 22, 12 PM $1
+0.00%
$2.71 million $20,051
Apr 22, 11 AM $1
+0.00%
$2.71 million $20,023
Apr 22, 10 AM $1
+0.00%
$2.71 million $20,059
Apr 22, 9 AM $1
+0.00%
$2.71 million $19,872
Apr 22, 8 AM $1
+0.00%
$2.71 million $19,528
Apr 22, 7 AM $1
+0.00%
$2.71 million $18,335
Apr 22, 6 AM $1
+0.00%
$2.71 million $18,242
Apr 22, 5 AM $1
+0.00%
$2.71 million $13,998
Apr 22, 4 AM $1
+0.00%
$2.71 million $13,834
Apr 22, 3 AM $1
+0.00%
$2.71 million $13,512
Apr 22, 2 AM $1
+0.00%
$2.71 million $14,581