Bridged USDT (Sonic Labs) Historical Data

USDT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 1
+0.00%
$ 2.71 million $ 6,635
Nov 27, 10 AM $ 1
+0.00%
$ 2.71 million $ 7,403
Nov 27, 9 AM $ 1
+0.00%
$ 2.71 million $ 7,615
Nov 27, 8 AM $ 1
+0.00%
$ 2.71 million $ 7,399
Nov 27, 7 AM $ 1
+0.00%
$ 2.71 million $ 7,238
Nov 27, 6 AM $ 1
+0.00%
$ 2.71 million $ 7,922
Nov 27, 5 AM $ 1
+0.00%
$ 2.71 million $ 9,161
Nov 27, 4 AM $ 1
+0.00%
$ 2.71 million $ 8,543
Nov 27, 3 AM $ 1
+0.00%
$ 2.71 million $ 9,147
Nov 27, 2 AM $ 1
+0.00%
$ 2.71 million $ 9,220
Nov 27, 1 AM $ 1
+0.00%
$ 2.71 million $ 9,220
Nov 27, 12 AM $ 1
+0.00%
$ 2.71 million $ 9,155
Nov 26, 11 PM $ 1
+0.00%
$ 2.71 million $ 9,661
Nov 26, 10 PM $ 1
+0.00%
$ 2.71 million $ 10,036
Nov 26, 9 PM $ 1
+0.00%
$ 2.71 million $ 10,119
Nov 26, 8 PM $ 1
+0.00%
$ 2.71 million $ 11,028
Nov 26, 7 PM $ 1
+0.00%
$ 2.71 million $ 11,402
Nov 26, 6 PM $ 1
+0.00%
$ 2.71 million $ 11,432
Nov 26, 5 PM $ 1
+0.00%
$ 2.71 million $ 11,431
Nov 26, 4 PM $ 1
+0.00%
$ 2.71 million $ 10,669
Nov 26, 3 PM $ 1
+0.00%
$ 2.71 million $ 10,950
Nov 26, 2 PM $ 1
+0.00%
$ 2.71 million $ 49,940
Nov 26, 1 PM $ 1
+0.00%
$ 2.71 million $ 50,025
Nov 26, 12 PM $ 1
+0.00%
$ 2.71 million $ 49,540
Nov 26, 11 AM $ 1
+0.00%
$ 2.71 million $ 49,333
Nov 26, 10 AM $ 1
+0.00%
$ 2.71 million $ 49,128
Nov 26, 9 AM $ 1
+0.00%
$ 2.71 million $ 48,506
Nov 26, 8 AM $ 1
+0.00%
$ 2.71 million $ 49,544
Nov 26, 7 AM $ 1
+0.00%
$ 2.71 million $ 49,613
Nov 26, 6 AM $ 1
+0.00%
$ 2.71 million $ 49,702
Nov 26, 5 AM $ 1
+0.00%
$ 2.71 million $ 47,154
Nov 26, 4 AM $ 1
+0.00%
$ 2.71 million $ 49,063
Nov 26, 3 AM $ 1
+0.00%
$ 2.71 million $ 49,063
Nov 26, 2 AM $ 1
+0.00%
$ 2.71 million $ 49,332
Nov 26, 1 AM $ 1
+0.00%
$ 2.71 million $ 49,993
Nov 26, 12 AM $ 1
+0.00%
$ 2.71 million $ 50,055
Nov 25, 11 PM $ 1
+0.00%
$ 2.71 million $ 50,224
Nov 25, 10 PM $ 1
+0.00%
$ 2.71 million $ 50,224
Nov 25, 9 PM $ 1
+0.00%
$ 2.71 million $ 50,371
Nov 25, 8 PM $ 1
+0.00%
$ 2.71 million $ 51,358
Nov 25, 7 PM $ 1
+0.00%
$ 2.71 million $ 51,667
Nov 25, 6 PM $ 1
+0.00%
$ 2.71 million $ 54,601
Nov 25, 5 PM $ 1
+0.00%
$ 2.71 million $ 54,601
Nov 25, 4 PM $ 1
+0.00%
$ 2.71 million $ 54,928
Nov 25, 3 PM $ 1
+0.00%
$ 2.71 million $ 55,331
Nov 25, 2 PM $ 1
+0.00%
$ 2.71 million $ 18,309
Nov 25, 1 PM $ 1
+0.00%
$ 2.71 million $ 18,309
Nov 25, 12 PM $ 1
+0.00%
$ 2.71 million $ 21,884
Nov 25, 11 AM $ 1
+0.00%
$ 2.71 million $ 22,158
Nov 25, 10 AM $ 1
+0.00%
$ 2.71 million $ 21,956