Bridged USDT (Sonic Labs) Historical Data

USDT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 1
+0.00%
$ 2.71 million $ 21,956
Nov 25, 9 AM $ 1
+0.00%
$ 2.71 million $ 22,703
Nov 25, 8 AM $ 1
+0.00%
$ 2.71 million $ 21,847
Nov 25, 7 AM $ 1
+0.00%
$ 2.71 million $ 23,187
Nov 25, 6 AM $ 1
+0.00%
$ 2.71 million $ 24,395
Nov 25, 5 AM $ 1
+0.00%
$ 2.71 million $ 25,931
Nov 25, 4 AM $ 1
+0.00%
$ 2.71 million $ 26,817
Nov 25, 3 AM $ 1
+0.00%
$ 2.71 million $ 27,582
Nov 25, 2 AM $ 1
+0.00%
$ 2.71 million $ 28,708
Nov 25, 1 AM $ 1
+0.00%
$ 2.71 million $ 30,953
Nov 25, 12 AM $ 1
+0.00%
$ 2.71 million $ 32,210
Nov 24, 11 PM $ 1
+0.00%
$ 2.71 million $ 42,221
Nov 24, 10 PM $ 1
+0.00%
$ 2.71 million $ 42,221
Nov 24, 9 PM $ 1
+0.00%
$ 2.71 million $ 43,228
Nov 24, 8 PM $ 1
+0.00%
$ 2.71 million $ 42,926
Nov 24, 7 PM $ 1
+0.00%
$ 2.71 million $ 43,017
Nov 24, 6 PM $ 1
+0.00%
$ 2.71 million $ 42,240
Nov 24, 5 PM $ 1
+0.00%
$ 2.71 million $ 42,238
Nov 24, 4 PM $ 1
+0.00%
$ 2.71 million $ 40,914
Nov 24, 3 PM $ 1
+0.00%
$ 2.71 million $ 40,990
Nov 24, 2 PM $ 1
+0.00%
$ 2.71 million $ 41,326
Nov 24, 1 PM $ 1
+0.00%
$ 2.71 million $ 41,162
Nov 24, 12 PM $ 1
+0.00%
$ 2.71 million $ 38,932
Nov 24, 11 AM $ 1
+0.00%
$ 2.71 million $ 37,382
Nov 24, 10 AM $ 1
+0.00%
$ 2.71 million $ 37,420
Nov 24, 9 AM $ 1
+0.00%
$ 2.71 million $ 37,133
Nov 24, 8 AM $ 1
+0.00%
$ 2.71 million $ 36,594
Nov 24, 7 AM $ 1
+0.00%
$ 2.71 million $ 37,337
Nov 24, 6 AM $ 1
+0.00%
$ 2.71 million $ 36,322
Nov 24, 5 AM $ 1
+0.00%
$ 2.71 million $ 33,567
Nov 24, 4 AM $ 1
+0.00%
$ 2.71 million $ 34,178
Nov 24, 3 AM $ 1
+0.00%
$ 2.71 million $ 34,112
Nov 24, 2 AM $ 1
+0.00%
$ 2.71 million $ 32,950
Nov 24, 1 AM $ 1
+0.00%
$ 2.71 million $ 29,290
Nov 24, 12 AM $ 1
+0.00%
$ 2.71 million $ 29,290
Nov 23, 11 PM $ 1
+0.00%
$ 2.71 million $ 28,197
Nov 23, 10 PM $ 1
+0.00%
$ 2.71 million $ 17,986
Nov 23, 9 PM $ 1
+0.00%
$ 2.71 million $ 17,258
Nov 23, 8 PM $ 1
+0.00%
$ 2.71 million $ 17,056
Nov 23, 7 PM $ 1
+0.01%
$ 2.71 million $ 17,056
Nov 23, 6 PM $ 1
+0.00%
$ 2.71 million $ 15,558
Nov 23, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 15,280
Nov 23, 4 PM $ 1
+0.00%
$ 2.71 million $ 14,059
Nov 23, 3 PM $ 1
+0.00%
$ 2.71 million $ 13,371
Nov 23, 2 PM $ 1
+0.00%
$ 2.71 million $ 14,831
Nov 23, 1 PM $ 1
+0.00%
$ 2.71 million $ 14,831
Nov 23, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 15,606
Nov 23, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 14,726
Nov 23, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 16,531
Nov 23, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 19,323