Bridged USDT (Sonic Labs) Historical Data

USDT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $1
+0.00%
$2.71 million $13,095
Apr 22, 12 AM $1
-0.01%
$2.71 million $13,064
Apr 21, 11 PM $1
+0.00%
$2.71 million $13,065
Apr 21, 10 PM $1
+0.00%
$2.71 million $13,025
Apr 21, 9 PM $1
+0.00%
$2.71 million $13,120
Apr 21, 8 PM $1
+0.00%
$2.71 million $13,947
Apr 21, 7 PM $1
+0.00%
$2.71 million $10,778
Apr 21, 6 PM $1
+0.00%
$2.71 million $13,212
Apr 21, 5 PM $1
+0.00%
$2.71 million $13,212
Apr 21, 4 PM $1
+0.00%
$2.71 million $11,896
Apr 21, 3 PM $1
+0.00%
$2.71 million $15,796
Apr 21, 2 PM $1
+0.00%
$2.71 million $15,492
Apr 21, 1 PM $1
+0.00%
$2.71 million $15,743
Apr 21, 12 PM $1
+0.00%
$2.71 million $15,177
Apr 21, 11 AM $1
+0.00%
$2.71 million $15,487
Apr 21, 10 AM $1
+0.00%
$2.71 million $15,487
Apr 21, 9 AM $1
+0.00%
$2.71 million $15,298
Apr 21, 8 AM $1
+0.00%
$2.71 million $15,435
Apr 21, 7 AM $1
+0.00%
$2.71 million $17,157
Apr 21, 6 AM $1
+0.00%
$2.71 million $17,289
Apr 21, 5 AM $1
+0.00%
$2.71 million $20,477
Apr 21, 4 AM $1
+0.00%
$2.71 million $20,477
Apr 21, 3 AM $1
+0.00%
$2.71 million $20,479
Apr 21, 2 AM $1
+0.00%
$2.71 million $17,700
Apr 21, 1 AM $1
+0.00%
$2.71 million $17,700
Apr 21, 12 AM $1
+0.00%
$2.71 million $17,585
Apr 20, 11 PM $1
+0.00%
$2.71 million $17,585
Apr 20, 10 PM $1
+0.00%
$2.71 million $18,680
Apr 20, 9 PM $1
+0.00%
$2.71 million $18,650
Apr 20, 8 PM $1
+0.00%
$2.71 million $17,665
Apr 20, 7 PM $1
+0.00%
$2.71 million $17,541
Apr 20, 6 PM $1
+0.00%
$2.71 million $17,542
Apr 20, 5 PM $1
+0.00%
$2.71 million $16,669
Apr 20, 4 PM $1
+0.00%
$2.71 million $15,629
Apr 20, 3 PM $1
+0.01%
$2.72 million $11,346
Apr 20, 2 PM $1
+0.00%
$2.71 million $9,707
Apr 20, 1 PM $1
+0.00%
$2.71 million $9,691
Apr 20, 12 PM $1
+0.00%
$2.71 million $10,019
Apr 20, 11 AM $1
+0.00%
$2.71 million $10,341
Apr 20, 10 AM $1
+0.00%
$2.71 million $9,828
Apr 20, 9 AM $1
+0.00%
$2.71 million $9,765
Apr 20, 8 AM $1
+0.00%
$2.71 million $9,752
Apr 20, 7 AM $1
+0.00%
$2.71 million $8,628
Apr 20, 6 AM $1
+0.00%
$2.71 million $7,748
Apr 20, 5 AM $1
+0.00%
$2.71 million $4,550
Apr 20, 4 AM $1
+0.00%
$2.71 million $4,480
Apr 20, 3 AM $1
+0.00%
$2.71 million $7,052
Apr 20, 2 AM $1
+0.00%
$2.71 million $7,052
Apr 20, 1 AM $1
+0.00%
$2.71 million $8,233
Apr 20, 12 AM $1
+0.00%
$2.71 million $8,813