Bridged USDT (Sonic Labs) Historical Data

USDT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 16,531
Nov 23, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 19,323
Nov 23, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 19,323
Nov 23, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 20,188
Nov 23, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 22,177
Nov 23, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 21,874
Nov 23, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 21,945
Nov 23, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 21,944
Nov 23, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 20,485
Nov 23, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 18,327
Nov 23, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 19,312
Nov 22, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 25,145
Nov 22, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 25,145
Nov 22, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 25,766
Nov 22, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 26,518
Nov 22, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 26,729
Nov 22, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 31,996
Nov 22, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 31,996
Nov 22, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 62,930
Nov 22, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 64,575
Nov 22, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 65,343
Nov 22, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 71,759
Nov 22, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 71,757
Nov 22, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 72,103
Nov 22, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 70,623
Nov 22, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 73,177
Nov 22, 8 AM $ 0.999
-0.01%
$ 2.71 million $ 71,580
Nov 22, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 100,348
Nov 22, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 98,272
Nov 22, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 100,246
Nov 22, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 102,242
Nov 22, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 109,969
Nov 22, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 113,796
Nov 22, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 113,773
Nov 22, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 112,892
Nov 21, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 109,570
Nov 21, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 114,320
Nov 21, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 113,872
Nov 21, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 113,649
Nov 21, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 114,943
Nov 21, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 114,930
Nov 21, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 126,518
Nov 21, 4 PM $ 0.999
+0.02%
$ 2.71 million $ 111,146
Nov 21, 3 PM $ 0.999
-0.01%
$ 2.71 million $ 114,529
Nov 21, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 121,444
Nov 21, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 121,443
Nov 21, 12 PM $ 0.999
-0.01%
$ 2.71 million $ 112,404
Nov 21, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 111,745
Nov 21, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 111,501
Nov 21, 9 AM $ 0.999
-0.01%
$ 2.71 million $ 109,486