Bridged USDT (Sonic Labs) Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $1
+0.01%
$2.71 million $22,836
Nov 4, 2025 $1
-0.01%
$2.71 million $113,980
Nov 3, 2025 $1
+0.02%
$2.71 million $61,475
Nov 2, 2025 $1
+0.00%
$2.71 million $56,736
Nov 1, 2025 $1
-0.02%
$2.71 million $25,610
Oct 31, 2025 $1
-0.02%
$2.71 million $56,102
Oct 30, 2025 $1
+0.00%
$2.71 million $7,461
Oct 29, 2025 $1
+0.00%
$2.71 million $19,049
Oct 28, 2025 $1
-0.01%
$2.71 million $68,086
Oct 27, 2025 $1
+0.00%
$2.71 million $19,551
Oct 26, 2025 $1
+0.00%
$2.71 million $19,122
Oct 25, 2025 $1
+0.00%
$2.71 million $19,094
Oct 24, 2025 $1
+0.00%
$2.71 million $8,009
Oct 23, 2025 $1
+0.00%
$2.71 million $22,519
Oct 22, 2025 $1
+0.00%
$2.71 million $15,338
Oct 21, 2025 $1
+0.00%
$2.71 million $23,205
Oct 20, 2025 $1
+0.00%
$2.71 million $8,284
Oct 19, 2025 $1
+0.00%
$2.71 million $14,712
Oct 18, 2025 $1
+0.01%
$2.71 million $103,428
Oct 17, 2025 $1
-0.02%
$2.71 million $125,826
Oct 16, 2025 $1
-0.03%
$2.71 million $32,682
Oct 15, 2025 $1
+0.00%
$2.72 million $14,215
Oct 14, 2025 $1
-0.01%
$2.72 million $17,993
Oct 13, 2025 $1
+0.01%
$2.72 million $21,317
Oct 12, 2025 $1
+0.00%
$2.72 million $169,956
Oct 11, 2025 $1
+0.01%
$2.72 million $21,055
Oct 10, 2025 $1
+0.01%
$2.72 million $53,955
Oct 9, 2025 $1
+0.01%
$2.72 million $14,755
Oct 8, 2025 $1
+0.00%
$2.71 million $46,793
Oct 7, 2025 $1
+0.00%
$2.71 million $70,876
Oct 6, 2025 $1
-0.01%
$2.71 million $10,089
Oct 5, 2025 $1
-0.02%
$2.72 million $35,160
Oct 4, 2025 $1
+0.01%
$2.72 million $10,222
Oct 3, 2025 $1
+0.02%
$2.72 million $21,565
Oct 2, 2025 $1
+0.00%
$2.71 million $13,089
Oct 1, 2025 $1
+0.00%
$2.71 million $12,504
Sep 30, 2025 $1
+0.00%
$2.71 million $29,661
Sep 29, 2025 $1
-0.01%
$2.71 million $35,335
Sep 28, 2025 $1
+0.00%
$2.72 million $2,004
Sep 27, 2025 $1
+0.00%
$2.72 million $5,411
Sep 26, 2025 $1
+0.01%
$2.72 million $19,777
Sep 25, 2025 $1
+0.00%
$2.71 million $236,387
Sep 24, 2025 $1
-0.03%
$2.71 million $38,934
Sep 23, 2025 $1
+0.01%
$2.72 million $11,816
Sep 22, 2025 $1
+0.00%
$2.72 million $8,791
Sep 21, 2025 $1
+0.02%
$2.72 million $48,479
Sep 20, 2025 $1
+0.02%
$2.71 million $49,543
Sep 19, 2025 $1
+0.00%
$2.71 million $35,828
Sep 18, 2025 $1
+0.00%
$2.71 million $100,289
Sep 17, 2025 $1
+0.00%
$2.71 million $3,441