Bridged USDT (Sonic Labs) Historical Data

USDT Page 7
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $1
+0.00%
$2.71 million $1,009
Aug 26, 1 PM $1
+0.00%
$2.71 million $1,009
Aug 26, 12 PM $1
+0.00%
$2.71 million $5,947
Aug 26, 11 AM $1
+0.00%
$2.71 million $5,399
Aug 26, 10 AM $1
+0.00%
$2.71 million $5,599
Aug 26, 9 AM $1
+0.00%
$2.71 million $5,703
Aug 26, 8 AM $1
+0.00%
$2.71 million $5,888
Aug 26, 7 AM $1
+0.00%
$2.71 million $6,685
Aug 26, 6 AM $1
+0.00%
$2.71 million $6,685
Aug 26, 5 AM $1
+0.00%
$2.71 million $6,685
Aug 26, 4 AM $1
+0.00%
$2.71 million $9,692
Aug 26, 3 AM $1
+0.00%
$2.71 million $9,692
Aug 26, 2 AM $1
+0.00%
$2.71 million $10,215
Aug 26, 1 AM $1
+0.00%
$2.71 million $10,214
Aug 26, 12 AM $1
+0.00%
$2.71 million $10,214
Aug 25, 11 PM $1
+0.00%
$2.71 million $10,378
Aug 25, 10 PM $1
+0.00%
$2.71 million $10,526
Aug 25, 9 PM $1
+0.00%
$2.71 million $10,526
Aug 25, 8 PM $1
+0.00%
$2.71 million $10,525
Aug 25, 7 PM $1
+0.00%
$2.71 million $10,607
Aug 25, 6 PM $1
+0.00%
$2.71 million $11,140
Aug 25, 5 PM $1
+0.00%
$2.71 million $11,296
Aug 25, 4 PM $1
+0.00%
$2.71 million $12,306
Aug 25, 3 PM $1
+0.00%
$2.71 million $12,311
Aug 25, 2 PM $1
+0.00%
$2.71 million $12,673
Aug 25, 1 PM $1
+0.00%
$2.71 million $13,049
Aug 25, 12 PM $1
+0.01%
$2.71 million $13,399
Aug 25, 11 AM $1
+0.00%
$2.71 million $8,480
Aug 25, 10 AM $1
+0.00%
$2.71 million $8,510
Aug 25, 9 AM $1
+0.00%
$2.71 million $8,405
Aug 25, 8 AM $1
+0.00%
$2.71 million $8,771
Aug 25, 7 AM $1
+0.00%
$2.71 million $9,275
Aug 25, 6 AM $1
+0.00%
$2.71 million $9,275
Aug 25, 5 AM $1
+0.00%
$2.71 million $8,865
Aug 25, 4 AM $1
-0.01%
$2.71 million $9,441
Aug 25, 3 AM $1
+0.00%
$2.71 million $7,201
Aug 25, 2 AM $1
+0.00%
$2.71 million $8,995
Aug 25, 1 AM $1
+0.00%
$2.71 million $8,628
Aug 25, 12 AM $1
+0.00%
$2.71 million $8,670
Aug 24, 11 PM $1
+0.00%
$2.71 million $8,590
Aug 24, 10 PM $1
+0.00%
$2.71 million $8,727
Aug 24, 9 PM $1
+0.00%
$2.71 million $8,727
Aug 24, 8 PM $1
+0.00%
$2.71 million $8,948
Aug 24, 7 PM $1
+0.00%
$2.71 million $9,003
Aug 24, 6 PM $1
+0.00%
$2.71 million $9,472
Aug 24, 5 PM $1
+0.00%
$2.71 million $9,446
Aug 24, 4 PM $1
+0.00%
$2.71 million $9,273
Aug 24, 3 PM $1
+0.00%
$2.71 million $8,280
Aug 24, 2 PM $1
+0.00%
$2.71 million $8,397
Aug 24, 1 PM $1
+0.00%
$2.71 million $7,864