Bridged USDT (Sonic Labs) Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 1
+0.00%
$ 2.71 million $ 1,284
May 19, 12 PM $ 1
+0.00%
$ 2.71 million $ 1,284
May 19, 11 AM $ 1
+0.00%
$ 2.71 million $ 1,283
May 19, 10 AM $ 1
+0.00%
$ 2.71 million $ 1,283
May 19, 9 AM $ 1
+0.00%
$ 2.71 million $ 1,280
May 19, 8 AM $ 1
+0.00%
$ 2.71 million $ 1,277
May 19, 7 AM $ 1
+0.00%
$ 2.71 million $ 1,440
May 19, 6 AM $ 1
+0.00%
$ 2.71 million $ 1,594
May 19, 5 AM $ 1
+0.00%
$ 2.71 million $ 1,612
May 19, 4 AM $ 1
+0.00%
$ 2.71 million $ 1,612
May 19, 3 AM $ 1
+0.00%
$ 2.71 million $ 1,615
May 19, 2 AM $ 1
+0.00%
$ 2.71 million $ 1,615
May 19, 1 AM $ 1
+0.00%
$ 2.71 million $ 1,615
May 19, 12 AM $ 1
+0.00%
$ 2.71 million $ 1,815
May 18, 11 PM $ 1
+0.00%
$ 2.71 million $ 1,817
May 18, 10 PM $ 1
+0.00%
$ 2.71 million $ 1,817
May 18, 9 PM $ 1
+0.00%
$ 2.71 million $ 597
May 18, 8 PM $ 1
+0.00%
$ 2.71 million $ 604
May 18, 7 PM $ 1
+0.00%
$ 2.71 million $ 604
May 18, 6 PM $ 1
+0.00%
$ 2.71 million $ 604
May 18, 5 PM $ 1
+0.00%
$ 2.71 million $ 604
May 18, 4 PM $ 1
+0.00%
$ 2.71 million $ 604
May 18, 3 PM $ 1
+0.00%
$ 2.71 million $ 578
May 18, 2 PM $ 1
+0.00%
$ 2.71 million $ 551
May 18, 1 PM $ 1
+0.00%
$ 2.71 million $ 908
May 18, 12 PM $ 1
+0.00%
$ 2.71 million $ 908
May 18, 11 AM $ 1
+0.00%
$ 2.71 million $ 914
May 18, 10 AM $ 1
+0.00%
$ 2.71 million $ 914
May 18, 9 AM $ 1
+0.00%
$ 2.71 million $ 914
May 18, 8 AM $ 1
+0.00%
$ 2.71 million $ 914
May 18, 7 AM $ 1
+0.00%
$ 2.71 million $ 900
May 18, 6 AM $ 1
+0.00%
$ 2.71 million $ 612
May 18, 5 AM $ 1
+0.00%
$ 2.71 million $ 576
May 18, 4 AM $ 1
+0.00%
$ 2.71 million $ 576
May 18, 3 AM $ 1
+0.00%
$ 2.71 million $ 573
May 18, 2 AM $ 1
+0.00%
$ 2.71 million $ 573
May 18, 1 AM $ 1
+0.00%
$ 2.71 million $ 575
May 18, 12 AM $ 1
+0.00%
$ 2.71 million $ 575
May 17, 11 PM $ 1
+0.00%
$ 2.71 million $ 375
May 17, 10 PM $ 1
+0.00%
$ 2.71 million $ 372
May 17, 9 PM $ 1
+0.00%
$ 2.71 million $ 372
May 17, 8 PM $ 1
+0.00%
$ 2.71 million $ 372
May 17, 7 PM $ 1
+0.00%
$ 2.71 million $ 365
May 17, 6 PM $ 1
+0.00%
$ 2.71 million $ 365
May 17, 5 PM $ 1
+0.00%
$ 2.71 million $ 365
May 17, 4 PM $ 1
+0.00%
$ 2.71 million $ 365
May 17, 3 PM $ 1
+0.00%
$ 2.71 million $ 504
May 17, 2 PM $ 1
+0.00%
$ 2.71 million $ 504
May 17, 1 PM $ 1
+0.00%
$ 2.71 million $ 146
May 17, 12 PM $ 1
+0.00%
$ 2.71 million $ 146