Bridged USDT (Sonic Labs) Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 1
+0.00%
$ 2.71 million $ 11,423
Mar 30, 3 AM $ 1
+0.00%
$ 2.71 million $ 11,480
Mar 30, 2 AM $ 1
+0.00%
$ 2.71 million $ 11,076
Mar 30, 1 AM $ 1
+0.00%
$ 2.71 million $ 11,076
Mar 30, 12 AM $ 1
+0.00%
$ 2.71 million $ 11,076
Mar 29, 11 PM $ 1
+0.00%
$ 2.71 million $ 10,533
Mar 29, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 8,924
Mar 29, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 9,327
Mar 29, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 9,317
Mar 29, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 9,315
Mar 29, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 9,315
Mar 29, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 9,515
Mar 29, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 9,032
Mar 29, 3 PM $ 0.999
-0.01%
$ 2.71 million $ 9,064
Mar 29, 2 PM $ 1
+0.00%
$ 2.71 million $ 1,838
Mar 29, 1 PM $ 1
+0.00%
$ 2.71 million $ 2,437
Mar 29, 12 PM $ 1
+0.00%
$ 2.71 million $ 2,437
Mar 29, 11 AM $ 1
+0.00%
$ 2.71 million $ 2,437
Mar 29, 10 AM $ 1
+0.00%
$ 2.71 million $ 2,681
Mar 29, 9 AM $ 1
+0.00%
$ 2.71 million $ 2,203
Mar 29, 8 AM $ 1
+0.00%
$ 2.71 million $ 2,403
Mar 29, 7 AM $ 1
+0.00%
$ 2.71 million $ 2,804
Mar 29, 6 AM $ 1
+0.00%
$ 2.71 million $ 3,045
Mar 29, 5 AM $ 1
+0.00%
$ 2.71 million $ 3,045
Mar 29, 4 AM $ 1
+0.00%
$ 2.71 million $ 3,086
Mar 29, 3 AM $ 1
+0.00%
$ 2.71 million $ 3,086
Mar 29, 2 AM $ 1
+0.00%
$ 2.71 million $ 3,461
Mar 29, 1 AM $ 1
+0.00%
$ 2.71 million $ 3,798
Mar 29, 12 AM $ 1
+0.00%
$ 2.71 million $ 3,798
Mar 28, 11 PM $ 1
-0.01%
$ 2.71 million $ 4,002
Mar 28, 10 PM $ 1
+0.00%
$ 2.71 million $ 3,501
Mar 28, 9 PM $ 1
+0.00%
$ 2.71 million $ 3,097
Mar 28, 8 PM $ 1
+0.00%
$ 2.71 million $ 3,498
Mar 28, 7 PM $ 1
+0.00%
$ 2.71 million $ 3,669
Mar 28, 6 PM $ 1
+0.00%
$ 2.71 million $ 4,092
Mar 28, 5 PM $ 1
+0.00%
$ 2.71 million $ 6,109
Mar 28, 4 PM $ 1
+0.00%
$ 2.71 million $ 6,502
Mar 28, 3 PM $ 1
+0.00%
$ 2.71 million $ 7,008
Mar 28, 2 PM $ 1
+0.00%
$ 2.71 million $ 9,865
Mar 28, 1 PM $ 1
+0.00%
$ 2.71 million $ 13,501
Mar 28, 12 PM $ 1
+0.00%
$ 2.71 million $ 12,903
Mar 28, 11 AM $ 1
+0.00%
$ 2.71 million $ 16,309
Mar 28, 10 AM $ 1
+0.00%
$ 2.71 million $ 23,764
Mar 28, 9 AM $ 1
+0.00%
$ 2.71 million $ 23,360
Mar 28, 8 AM $ 1
+0.01%
$ 2.71 million $ 25,345
Mar 28, 7 AM $ 1
+0.00%
$ 2.71 million $ 24,741
Mar 28, 6 AM $ 1
+0.01%
$ 2.71 million $ 24,743
Mar 28, 5 AM $ 1
+0.00%
$ 2.71 million $ 24,501
Mar 28, 4 AM $ 1
+0.00%
$ 2.71 million $ 25,078
Mar 28, 3 AM $ 1
+0.00%
$ 2.71 million $ 25,456