Bridged USDT (Sonic Labs) Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 1
+0.00%
$ 2.71 million $ 58,173
Jul 10, 1 PM $ 1
+0.02%
$ 2.71 million $ 22,107
Jul 10, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 22,250
Jul 10, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 22,251
Jul 10, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 21,471
Jul 10, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 20,867
Jul 10, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 20,162
Jul 10, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 17,785
Jul 10, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 10,878
Jul 10, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 8,406
Jul 10, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 6,259
Jul 10, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 6,158
Jul 10, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 5,403
Jul 10, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 5,077
Jul 10, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 5,077
Jul 9, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 4,640
Jul 9, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 4,129
Jul 9, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 4,128
Jul 9, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 4,128
Jul 9, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 3,339
Jul 9, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 2,498
Jul 9, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 2,995
Jul 9, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 3,315
Jul 9, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 4,325
Jul 9, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 4,325
Jul 9, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 4,325
Jul 9, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 3,986
Jul 9, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 4,651
Jul 9, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 4,683
Jul 9, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 5,022
Jul 9, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 5,224
Jul 9, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 6,284
Jul 9, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 6,183
Jul 9, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 6,530
Jul 9, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 6,530
Jul 9, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 6,657
Jul 9, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 6,657
Jul 9, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 6,879
Jul 9, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 5,879
Jul 8, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 5,879
Jul 8, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 6,147
Jul 8, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 9,339
Jul 8, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 9,473
Jul 8, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 10,550
Jul 8, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 10,896
Jul 8, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 12,264
Jul 8, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 11,698
Jul 8, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 12,917
Jul 8, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 12,047
Jul 8, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 12,815