Bridged USDT (Sonic Labs) Historical Data

USDT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 111,501
Nov 21, 9 AM $ 0.999
-0.01%
$ 2.71 million $ 109,486
Nov 21, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 109,494
Nov 21, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 89,675
Nov 21, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 80,532
Nov 21, 5 AM $ 0.999
-0.01%
$ 2.71 million $ 80,510
Nov 21, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 76,080
Nov 21, 3 AM $ 0.999
+0.01%
$ 2.71 million $ 69,054
Nov 21, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 69,044
Nov 21, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 65,856
Nov 21, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 66,767
Nov 20, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 67,116
Nov 20, 10 PM $ 0.999
-0.03%
$ 2.71 million $ 66,535
Nov 20, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 62,232
Nov 20, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 63,650
Nov 20, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 61,650
Nov 20, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 63,440
Nov 20, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 71,465
Nov 20, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 60,165
Nov 20, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 56,275
Nov 20, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 52,571
Nov 20, 1 PM $ 0.999
-0.01%
$ 2.71 million $ 49,295
Nov 20, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 46,033
Nov 20, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 45,687
Nov 20, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 45,888
Nov 20, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 50,784
Nov 20, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 50,683
Nov 20, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 51,947
Nov 20, 6 AM $ 0.999
-0.01%
$ 2.71 million $ 58,755
Nov 20, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 63,085
Nov 20, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 62,541
Nov 20, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 62,141
Nov 20, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 62,167
Nov 20, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 60,368
Nov 20, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 61,046
Nov 19, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 65,386
Nov 19, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 64,917
Nov 19, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 64,942
Nov 19, 8 PM $ 0.999
-0.01%
$ 2.71 million $ 62,298
Nov 19, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 60,358
Nov 19, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 60,370
Nov 19, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 59,179
Nov 19, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 48,802
Nov 19, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 42,738
Nov 19, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 37,699
Nov 19, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 34,611
Nov 19, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 34,821
Nov 19, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 34,818
Nov 19, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 37,379
Nov 19, 9 AM $ 0.999
+0.02%
$ 2.71 million $ 37,722