Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 PM $1
+0.00%
$2.71 million $4,482
May 7, 2 PM $1
+0.00%
$2.71 million $4,292
May 7, 1 PM $1
+0.00%
$2.71 million $1,006
May 7, 12 PM $1
+0.00%
$2.71 million $1,006
May 7, 11 AM $1
+0.00%
$2.71 million $1,411
May 7, 10 AM $1
+0.00%
$2.71 million $1,411
May 7, 9 AM $1
+0.00%
$2.71 million $1,409
May 7, 8 AM $1
+0.00%
$2.71 million $1,410
May 7, 7 AM $1
+0.00%
$2.71 million $1,410
May 7, 6 AM $1
+0.00%
$2.71 million $1,410
May 7, 5 AM $1
+0.00%
$2.71 million $1,410
May 7, 4 AM $1
+0.00%
$2.71 million $1,410
May 7, 3 AM $1
+0.00%
$2.71 million $1,414
May 7, 2 AM $1
+0.00%
$2.71 million $1,414
May 7, 1 AM $1
+0.00%
$2.71 million $1,414
May 7, 12 AM $1
+0.00%
$2.71 million $1,414
May 6, 11 PM $1
+0.00%
$2.71 million $1,404
May 6, 10 PM $1
+0.00%
$2.71 million $1,404
May 6, 9 PM $1
+0.00%
$2.71 million $1,401
May 6, 8 PM $1
+0.00%
$2.71 million $1,401
May 6, 7 PM $1
+0.00%
$2.71 million $1,401
May 6, 6 PM $1
+0.00%
$2.71 million $1,034
May 6, 5 PM $1
+0.00%
$2.71 million $1,034
May 6, 4 PM $1
+0.00%
$2.71 million $1,487
May 6, 3 PM $1
+0.00%
$2.71 million $1,163
May 6, 2 PM $1
+0.00%
$2.71 million $1,230
May 6, 1 PM $1
+0.00%
$2.71 million $1,230
May 6, 12 PM $1
+0.00%
$2.71 million $935
May 6, 11 AM $1
+0.00%
$2.71 million $930
May 6, 10 AM $1
+0.00%
$2.71 million $661
May 6, 9 AM $1
+0.00%
$2.71 million $815
May 6, 8 AM $1
+0.00%
$2.71 million $815
May 6, 7 AM $1
+0.00%
$2.71 million $814
May 6, 6 AM $1
+0.00%
$2.71 million $1,139
May 6, 5 AM $1
+0.00%
$2.71 million $1,139
May 6, 4 AM $1
+0.00%
$2.71 million $1,139
May 6, 3 AM $1
+0.00%
$2.71 million $1,135
May 6, 2 AM $1
+0.00%
$2.71 million $1,234
May 6, 1 AM $1
+0.00%
$2.71 million $1,234
May 6, 12 AM $1
+0.00%
$2.71 million $1,233
May 5, 11 PM $1
+0.00%
$2.71 million $1,765
May 5, 10 PM $1
+0.00%
$2.71 million $1,766
May 5, 9 PM $1
+0.00%
$2.71 million $1,766
May 5, 8 PM $1
+0.00%
$2.71 million $1,766
May 5, 7 PM $1
+0.00%
$2.71 million $1,766
May 5, 6 PM $1
+0.00%
$2.71 million $1,766
May 5, 5 PM $1
+0.00%
$2.71 million $1,873
May 5, 4 PM $1
+0.00%
$2.71 million $2,215
May 5, 3 PM $1
+0.00%
$2.71 million $3,907
May 5, 2 PM $1
+0.00%
$2.71 million $4,161