Bridged USDT (Sonic Labs) Historical Data

USDT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.999
+0.02%
$ 2.71 million $ 37,722
Nov 19, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 34,933
Nov 19, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 33,602
Nov 19, 6 AM $ 0.999
-0.02%
$ 2.71 million $ 34,140
Nov 19, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 28,469
Nov 19, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 25,368
Nov 19, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 30,011
Nov 19, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 34,004
Nov 19, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 33,893
Nov 19, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 36,263
Nov 18, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 31,869
Nov 18, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 30,958
Nov 18, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 31,541
Nov 18, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 32,316
Nov 18, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 43,078
Nov 18, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 46,631
Nov 18, 5 PM $ 0.999
-0.01%
$ 2.71 million $ 56,030
Nov 18, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 65,560
Nov 18, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 66,385
Nov 18, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 77,660
Nov 18, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 79,078
Nov 18, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 79,062
Nov 18, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 82,120
Nov 18, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 79,572
Nov 18, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 79,773
Nov 18, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 77,526
Nov 18, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 77,410
Nov 18, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 77,560
Nov 18, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 75,851
Nov 18, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 73,388
Nov 18, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 69,690
Nov 18, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 65,497
Nov 18, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 63,894
Nov 18, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 63,925
Nov 17, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 65,475
Nov 17, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 65,161
Nov 17, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 73,733
Nov 17, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 73,634
Nov 17, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 63,197
Nov 17, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 58,614
Nov 17, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 50,801
Nov 17, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 48,321
Nov 17, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 47,494
Nov 17, 2 PM $ 0.999
-0.01%
$ 2.71 million $ 39,577
Nov 17, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 41,336
Nov 17, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 41,527
Nov 17, 11 AM $ 0.999
-0.01%
$ 2.71 million $ 42,590
Nov 17, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 39,718
Nov 17, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 46,167
Nov 17, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 46,169